JPM - Options Database

JPM

JPMORGAN CHASE & CO

$337.69 +1.01%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 19,907

Calls: 13,014 (65%)

Puts: 6,893 (35%)

Prior (09/23) 6,923

Calls: 5,911 (85%)

Puts: 1,012 (15%)

Current vs Prior +187.55%

Calls: +120.17% (Calls)

Puts: +581.13% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -62.79%

Calls: -59.41%

Puts: -67.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $7.71M

Calls: $5.46M (71%)

Puts: $2.25M (29%)

Prior (09/23) $1.70M

Calls: $1.25M (74%)

Puts: $447.3K (26%)

Current vs Prior +353.50%

Calls: +335.52%

Puts: +403.88%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -74.18%

Calls: -73.92%

Puts: -74.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.53

Prior (09/23) 0.17

Current vs Prior +209.37%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -22.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.72% | 3.70%2.72% | 6.51%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -27.66% | -17.84%-27.66% | -8.62%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +22.01% | +6.34%-17.28% | -9.63%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -27.66% | -17.84%-23.78% | -6.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.18% | 19.63%

Calls: 14.63% | 19.56%

Puts: 13.73% | 19.70%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +156.42% | +225.00%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg -3.22% | +113.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.46M). Massive premium surge with dollar volume up 354% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	63.05	65.25	$64.15	3.4%	--	0.98	40
$280.00	Nov 20	58.05	60.30	$59.18	3.8%	--	0.98	45
$275.00	Oct 30	62.55	65.25	$63.90	4.2%	1	0.99	--
$285.00	Nov 20	53.10	55.55	$54.33	4.5%	--	0.98	24
$290.00	Nov 20	48.45	50.70	$49.58	4.5%	--	0.97	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	56.45	58.25	$57.35	3.1%	1	0.94	--
$385.00	Oct 30	46.45	48.70	$47.58	4.7%	1	1.00	--
$375.00	Nov 20	36.50	38.50	$37.50	5.3%	--	0.92	12
$370.00	Nov 20	31.70	33.45	$32.58	5.4%	--	0.90	38
$335.00	Nov 20	7.55	8.15	$7.85	7.6%	29	0.44	941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.15	0.18	$0.16	18.8%	155	0.04	6.0K
$350.00	Oct 16	0.45	0.54	$0.50	18.0%	1.1K	0.11	5.9K
$347.50	Oct 16	0.80	0.93	$0.87	14.9%	342	0.17	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	0.19	0.23	$0.21	19.0%	322	0.05	3.3K
$325.00	Oct 16	0.46	0.56	$0.51	19.6%	371	0.11	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	46.75	49.75	$48.25	6.2%	--	1.00	11
$300.00	Oct 16	36.95	39.75	$38.35	7.3%	6	1.00	111
$307.50	Oct 16	29.50	32.35	$30.93	9.2%	1	0.99	1
$305.00	Oct 16	32.05	34.80	$33.42	8.2%	--	0.99	10
$310.00	Oct 16	27.05	29.20	$28.13	7.6%	35	0.99	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	20.40	23.60	$22.00	14.5%	11	1.00	276
$365.00	Oct 16	26.50	28.90	$27.70	8.7%	--	1.00	23
$385.00	Oct 30	46.45	48.70	$47.58	4.7%	1	1.00	--
$355.00	Oct 16	16.55	18.30	$17.43	10.0%	1	0.96	1.5K
$352.50	Oct 16	14.15	16.30	$15.23	14.1%	--	0.94	33

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 17.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	1.16	1.45	$1.31	22.1%	2.0K	0.24	8.0K
$342.50	Oct 16	1.83	2.17	$2.00	17.0%	1.7K	0.32	4.6K
$350.00	Oct 16	0.45	0.54	$0.50	18.0%	1.1K	0.11	5.9K
$340.00	Oct 16	2.68	3.10	$2.89	14.5%	855	0.41	5.5K
$335.00	Oct 16	5.30	5.60	$5.45	5.5%	601	0.61	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.16	1.30	$1.23	11.4%	1.1K	0.22	4.6K
$335.00	Oct 16	2.71	2.96	$2.84	8.8%	1.1K	0.39	3.2K
$325.00	Oct 16	0.46	0.56	$0.51	19.6%	371	0.11	2.8K
$320.00	Oct 16	0.19	0.23	$0.21	19.0%	322	0.05	3.3K
$322.50	Oct 16	0.26	0.39	$0.33	39.4%	282	0.07	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.3%, max 54.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	31.5%	20.3%	54.9%	659	4.0K
$330.00	Oct 16	Nov 27	31.6%	20.6%	53.3%	140	2.5K
$345.00	Oct 16	Nov 27	30.9%	21.0%	47.2%	2.0K	8.1K
$337.50	Oct 16	Oct 30	31.3%	22.6%	38.5%	461	1.6K
$332.50	Oct 16	Oct 30	31.6%	23.8%	32.9%	180	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	31.4%	20.3%	54.5%	1.1K	3.3K
$330.00	Oct 16	Nov 27	31.6%	20.6%	53.3%	1.1K	4.7K
$337.50	Oct 16	Oct 30	31.3%	22.6%	38.5%	201	247
$345.00	Oct 16	Nov 20	30.9%	23.1%	33.9%	31	1.8K
$332.50	Oct 16	Oct 30	31.6%	23.8%	32.9%	81	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 51.63, avg 8.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.38	$19.62	$0.38	12%	51.63	$375.38
$340.00	$345.00	Nov 6	$1.37	$3.63	$1.37	48%	2.65	$341.37
$365.00	$375.00	Nov 27	$0.52	$9.48	$0.52	16%	18.23	$365.52
$340.00	$342.50	Oct 30	$0.43	$2.07	$0.43	48%	4.81	$340.43
$335.00	$337.50	Oct 30	$0.82	$1.68	$0.82	59%	2.05	$335.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$0.75	$4.25	$0.75	43%	5.67	$334.25
$300.00	$275.00	Nov 27	$0.68	$24.32	$0.68	11%	35.76	$299.32
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	7%	82.33	$289.88
$325.00	$320.00	Nov 13	$0.70	$4.30	$0.70	26%	6.14	$324.30
$315.00	$305.00	Nov 27	$0.91	$9.09	$0.91	18%	9.99	$314.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 2.29, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$3.48	$3.48	$1.52	51%	2.29	$343.48
$347.50	$350.00	Oct 30	$1.40	$1.40	$1.10	67%	1.27	$348.90
$385.00	$390.00	Nov 6	$0.83	$0.83	$4.17	92%	0.20	$385.83
$352.50	$355.00	Oct 30	$1.09	$1.09	$1.41	75%	0.77	$353.59
$345.00	$350.00	Nov 6	$2.13	$2.13	$2.87	60%	0.74	$347.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.99	$0.99	$1.51	88%	0.66	$311.51
$330.00	$325.00	Nov 13	$2.22	$2.22	$2.78	65%	0.80	$327.78
$290.00	$285.00	Nov 6	$0.80	$0.80	$4.20	93%	0.19	$289.20
$310.00	$305.00	Nov 13	$1.06	$1.06	$3.94	86%	0.27	$308.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.50, cheapest $1.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.58	31.5%	23.5%
$337.50	Oct 16	Oct 23	$1.78	31.3%	23.8%
$342.50	Oct 16	Oct 23	$1.58	30.9%	24.8%
$340.00	Oct 16	Oct 23	$1.71	31.0%	24.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.19	31.4%	23.5%
$337.50	Oct 16	Oct 23	$1.35	31.3%	23.8%
$342.50	Oct 16	Oct 23	$1.30	30.9%	24.8%
$340.00	Oct 16	Oct 23	$1.50	31.0%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.37% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 16	$4.10	$3.90	$8.00	$329.50	$345.50	2.37%
$340.00	Oct 16	$2.89	$5.10	$7.99	$332.01	$347.99	2.37%
$335.00	Oct 16	$5.45	$2.84	$8.29	$326.71	$343.29	2.45%
$342.50	Oct 16	$2.00	$6.70	$8.70	$333.80	$351.20	2.58%
$332.50	Oct 16	$7.13	$1.93	$9.06	$323.44	$341.56	2.68%
$345.00	Oct 16	$1.31	$8.53	$9.84	$335.16	$354.84	2.91%
$330.00	Oct 16	$9.07	$1.23	$10.30	$319.70	$340.30	3.05%
$335.00	Oct 23	$7.03	$4.03	$11.06	$323.94	$346.06	3.28%
$337.50	Oct 23	$5.88	$5.25	$11.13	$326.37	$348.63	3.30%
$340.00	Oct 23	$4.60	$6.60	$11.20	$328.80	$351.20	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 16	$0.50	$0.78	$1.28	$326.22	$351.28
$347.50	$327.50	Oct 16	$0.87	$0.78	$1.65	$325.85	$349.15
$350.00	$330.00	Oct 16	$0.50	$1.23	$1.73	$328.27	$351.73
$347.50	$330.00	Oct 16	$0.87	$1.23	$2.10	$327.90	$349.60
$345.00	$327.50	Oct 16	$1.31	$0.78	$2.09	$325.41	$347.09
$345.00	$330.00	Oct 16	$1.31	$1.23	$2.54	$327.46	$347.54
$350.00	$332.50	Oct 16	$0.50	$1.93	$2.43	$330.07	$352.43
$347.50	$332.50	Oct 16	$0.87	$1.93	$2.80	$329.70	$350.30
$350.00	$327.50	Oct 23	$1.50	$1.71	$3.21	$324.29	$353.21
$342.50	$327.50	Oct 16	$2.00	$0.78	$2.78	$324.72	$345.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 21.73, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	348/350	Oct 30	$2.39	$0.11	55%	21.73	$310.11	$349.89
310/312	352/355	Oct 30	$2.08	$0.42	63%	4.95	$310.42	$354.58
285/290	385/390	Nov 6	$1.63	$3.37	85%	0.48	$288.37	$386.63
275/280	380/385	Oct 30	$1.31	$3.69	89%	0.36	$278.69	$381.31
275/280	360/365	Oct 30	$1.56	$3.44	82%	0.45	$278.44	$361.56
320/322	348/350	Oct 30	$1.89	$0.61	50%	3.10	$320.61	$349.39
310/312	358/360	Oct 30	$1.27	$1.23	73%	1.03	$311.23	$358.77
275/280	385/390	Nov 6	$1.19	$3.81	88%	0.31	$278.81	$386.19
328/330	348/350	Oct 30	$2.14	$0.36	37%	5.94	$327.86	$349.64
310/312	355/358	Oct 30	$1.29	$1.21	70%	1.07	$311.21	$356.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.15	$4.85	16%	32.33
$340.00	$345.00	$350.00	Nov 13	$0.20	$4.80	17%	24.00
$315.00	$320.00	$325.00	Oct 30	$0.10	$4.90	12%	49.00
$335.00	$340.00	$345.00	Nov 20	$0.21	$4.79	16%	22.81
$325.00	$330.00	$335.00	Nov 6	$0.36	$4.64	18%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.13	$4.87	12%	37.46
$337.50	$340.00	$342.50	Oct 23	$0.05	$2.45	14%	49.00
$335.00	$337.50	$340.00	Oct 16	$0.14	$2.36	20%	16.86
$320.00	$325.00	$330.00	Nov 27	$0.24	$4.76	13%	19.83
$332.50	$335.00	$337.50	Oct 16	$0.15	$2.35	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-14.16, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$14.16	$10.84
$310.00	$325.00	1:2	Nov 6	-$4.67	$10.33
$375.00	$395.00	1:2	Nov 27	-$0.79	$19.21
$360.00	$365.00	1:2	Nov 6	-$0.32	$4.68
$365.00	$375.00	1:2	Nov 27	-$1.03	$8.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$2.40	$7.60
$355.00	$345.00	1:2	Nov 13	-$5.46	$4.54
$300.00	$275.00	1:2	Nov 27	-$0.46	$24.54
$315.00	$305.00	1:2	Nov 27	-$0.79	$9.21
$320.00	$315.00	1:2	Oct 30	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.68%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$9.05	0.49	0.7%	2.68%	3.36%	4	20
$340.00	Nov 20	$9.00	0.48	0.7%	2.67%	3.35%	101	1.2K
$345.00	Nov 20	$6.55	0.40	2.2%	1.94%	4.10%	92	2.4K
$345.00	Nov 27	$5.90	0.41	2.2%	1.75%	3.91%	4	29
$350.00	Nov 20	$4.70	0.33	3.6%	1.39%	5.04%	104	2.6K
$340.00	Nov 13	$7.35	0.49	0.7%	2.18%	2.86%	5	76
$345.00	Nov 13	$5.25	0.40	2.2%	1.55%	3.72%	2	57
$350.00	Nov 27	$3.90	0.34	3.6%	1.15%	4.80%	1	13
$340.00	Nov 6	$6.65	0.48	0.7%	1.97%	2.65%	5	64
$355.00	Nov 20	$3.25	0.26	5.1%	0.96%	6.09%	48	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,014

Total Puts 6,893

Put/Call Ratio 0.53

Net Difference 6,121

Prior's Put/Call Breakdown

Total Calls 5,911

Total Puts 1,012

Put/Call Ratio 0.17

Net Difference 4,899

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card