JPM - Options Database

JPM

JPMORGAN CHASE & CO

$336.91 +0.78%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 22,792

Calls: 14,337 (63%)

Puts: 8,455 (37%)

Prior (09/23) 8,776

Calls: 7,633 (87%)

Puts: 1,143 (13%)

Current vs Prior +159.71%

Calls: +87.83% (Calls)

Puts: +639.72% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -57.40%

Calls: -55.29%

Puts: -60.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $8.73M

Calls: $5.82M (67%)

Puts: $2.91M (33%)

Prior (09/23) $2.02M

Calls: $1.49M (74%)

Puts: $531.4K (26%)

Current vs Prior +331.40%

Calls: +289.89%

Puts: +448.08%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -70.75%

Calls: -72.18%

Puts: -67.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.59

Prior (09/23) 0.15

Current vs Prior +293.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -13.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.71% | 3.56%2.71% | 6.55%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -28.12% | -20.95%-28.12% | -7.99%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +21.23% | +2.32%-17.81% | -9.01%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -28.12% | -20.95%-24.27% | -6.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.97% | 15.53%

Calls: 11.07% | 14.55%

Puts: 16.87% | 16.51%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +152.62% | +157.12%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg -4.65% | +68.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.82M). Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	67.40	69.35	$68.38	2.9%	--	0.99	48
$275.00	Nov 20	62.45	64.45	$63.45	3.2%	--	0.98	40
$280.00	Nov 20	57.55	59.65	$58.60	3.6%	--	0.98	45
$285.00	Nov 20	52.60	54.70	$53.65	3.9%	--	0.98	24
$275.00	Oct 30	61.75	64.40	$63.08	4.2%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	37.40	38.95	$38.17	4.1%	--	0.93	12
$385.00	Oct 30	47.20	49.35	$48.28	4.5%	1	1.00	--
$395.00	Oct 30	57.30	60.10	$58.70	4.8%	1	0.93	--
$370.00	Nov 20	32.55	34.15	$33.35	4.8%	--	0.90	38
$335.00	Oct 16	2.77	2.94	$2.86	5.9%	1.3K	0.42	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	46.25	49.05	$47.65	5.9%	--	1.00	11
$300.00	Oct 16	36.30	39.10	$37.70	7.4%	6	1.00	111
$305.00	Oct 16	31.35	34.10	$32.73	8.4%	--	0.99	10
$307.50	Oct 16	28.85	30.70	$29.78	6.2%	1	0.99	1
$275.00	Oct 30	61.75	64.40	$63.08	4.2%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	21.30	24.10	$22.70	12.3%	11	1.00	276
$362.50	Oct 16	23.75	26.85	$25.30	12.3%	1	1.00	5
$365.00	Oct 16	27.30	29.70	$28.50	8.4%	--	1.00	23
$385.00	Oct 30	47.20	49.35	$48.28	4.5%	1	1.00	--
$360.00	Oct 23	21.40	24.40	$22.90	13.1%	--	0.96	13

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 19.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.95	1.28	$1.12	29.5%	2.1K	0.21	8.0K
$342.50	Oct 16	1.48	1.97	$1.73	28.3%	1.8K	0.29	4.6K
$350.00	Oct 16	0.35	0.45	$0.40	25.0%	1.3K	0.09	5.9K
$340.00	Oct 16	2.43	2.85	$2.64	15.9%	958	0.38	5.5K
$335.00	Oct 16	4.70	5.25	$4.97	11.1%	763	0.58	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	2.77	2.94	$2.86	5.9%	1.3K	0.42	3.2K
$330.00	Oct 16	1.30	1.44	$1.37	10.2%	1.3K	0.23	4.6K
$325.00	Oct 16	0.48	0.65	$0.56	30.4%	483	0.11	2.8K
$320.00	Oct 16	0.17	0.25	$0.21	38.1%	432	0.05	3.3K
$322.50	Oct 16	0.29	0.42	$0.36	36.1%	330	0.08	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.7%, max 49.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	30.3%	20.5%	47.8%	824	4.0K
$330.00	Oct 16	Nov 27	30.7%	21.0%	46.1%	154	2.5K
$345.00	Oct 16	Nov 27	30.4%	21.3%	42.9%	2.1K	8.1K
$337.50	Oct 16	Oct 30	30.9%	22.4%	37.6%	540	1.6K
$340.00	Oct 16	Nov 27	31.5%	23.5%	34.3%	962	5.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	30.6%	20.5%	49.2%	1.4K	3.3K
$330.00	Oct 16	Nov 27	30.9%	21.0%	47.1%	1.3K	4.7K
$337.50	Oct 16	Oct 30	30.5%	22.4%	36.1%	255	247
$340.00	Oct 16	Nov 20	31.5%	23.6%	33.8%	362	3.4K
$345.00	Oct 16	Nov 20	30.4%	23.0%	32.6%	128	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 53.05, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.37	$19.63	$0.37	11%	53.05	$375.37
$365.00	$375.00	Nov 27	$0.53	$9.47	$0.53	16%	17.87	$365.53
$330.00	$332.50	Oct 30	$1.05	$1.45	$1.05	68%	1.38	$331.05
$340.00	$345.00	Nov 6	$1.49	$3.51	$1.49	46%	2.36	$341.49
$345.00	$347.50	Oct 30	$0.28	$2.22	$0.28	34%	7.93	$345.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	7%	82.33	$289.88
$325.00	$320.00	Nov 13	$0.73	$4.27	$0.73	27%	5.85	$324.27
$350.00	$345.00	Nov 20	$3.00	$2.00	$3.00	68%	0.67	$347.00
$337.50	$335.00	Oct 23	$0.88	$1.62	$0.88	50%	1.84	$336.62
$315.00	$305.00	Nov 27	$0.99	$9.01	$0.99	18%	9.10	$314.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 27	$3.08	$3.08	$1.92	52%	1.60	$343.08
$342.50	$345.00	Oct 30	$1.72	$1.72	$0.78	59%	2.21	$344.22
$355.00	$360.00	Nov 27	$1.77	$1.77	$3.23	73%	0.55	$356.77
$352.50	$355.00	Oct 30	$1.14	$1.14	$1.36	77%	0.84	$353.64
$385.00	$390.00	Nov 6	$0.84	$0.84	$4.16	92%	0.20	$385.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.95	$0.95	$1.55	88%	0.61	$311.55
$290.00	$285.00	Nov 6	$0.80	$0.80	$4.20	93%	0.19	$289.20
$310.00	$305.00	Nov 13	$1.12	$1.12	$3.88	85%	0.29	$308.88
$307.50	$305.00	Oct 23	$0.52	$0.52	$1.98	93%	0.26	$306.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.23)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$1.58	31.5%	23.9%
$337.50	Oct 16	Oct 23	$1.83	30.9%	23.9%
$332.50	Oct 16	Oct 23	$1.82	30.2%	24.2%
$335.00	Oct 16	Oct 23	$1.56	30.3%	24.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 16	Oct 23	$1.23	31.5%	23.9%
$337.50	Oct 16	Oct 23	$1.30	30.5%	23.9%
$332.50	Oct 16	Oct 23	$1.30	30.5%	24.2%
$335.00	Oct 16	Oct 23	$1.71	30.6%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.32% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$4.97	$2.86	$7.83	$327.17	$342.83	2.32%
$337.50	Oct 16	$3.70	$4.15	$7.85	$329.65	$345.35	2.33%
$340.00	Oct 16	$2.64	$5.40	$8.04	$331.96	$348.04	2.39%
$332.50	Oct 16	$6.78	$2.03	$8.81	$323.69	$341.31	2.61%
$342.50	Oct 16	$1.73	$7.28	$9.01	$333.49	$351.51	2.67%
$330.00	Oct 16	$8.30	$1.37	$9.67	$320.33	$339.67	2.87%
$345.00	Oct 16	$1.12	$9.25	$10.37	$334.63	$355.37	3.08%
$340.00	Oct 23	$4.22	$6.63	$10.85	$329.15	$350.85	3.22%
$337.50	Oct 23	$5.53	$5.45	$10.98	$326.52	$348.48	3.26%
$335.00	Oct 23	$6.53	$4.57	$11.10	$323.90	$346.10	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.72	$0.56	$1.28	$323.72	$348.78
$347.50	$327.50	Oct 16	$0.72	$0.84	$1.56	$325.94	$349.06
$345.00	$325.00	Oct 16	$1.12	$0.56	$1.68	$323.32	$346.68
$345.00	$327.50	Oct 16	$1.12	$0.84	$1.96	$325.54	$346.96
$347.50	$330.00	Oct 16	$0.72	$1.37	$2.09	$327.91	$349.59
$345.00	$330.00	Oct 16	$1.12	$1.37	$2.49	$327.51	$347.49
$342.50	$325.00	Oct 16	$1.73	$0.56	$2.29	$322.71	$344.79
$342.50	$327.50	Oct 16	$1.73	$0.84	$2.57	$324.93	$345.07
$342.50	$330.00	Oct 16	$1.73	$1.37	$3.10	$326.90	$345.60
$347.50	$332.50	Oct 16	$0.72	$2.03	$2.75	$329.75	$350.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 5.10, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Oct 30	$2.09	$0.41	64%	5.10	$310.41	$354.59
310/312	348/350	Oct 30	$2.08	$0.42	58%	4.95	$310.42	$349.58
285/290	385/390	Nov 6	$1.64	$3.36	85%	0.49	$288.36	$386.64
310/312	355/358	Oct 30	$1.41	$1.09	72%	1.29	$311.09	$356.41
275/280	352/355	Oct 30	$2.08	$2.92	71%	0.71	$277.92	$354.58
275/280	385/390	Nov 6	$1.20	$3.80	88%	0.32	$278.80	$386.20
310/312	358/360	Oct 30	$1.17	$1.33	76%	0.88	$311.33	$358.67
300/305	385/390	Nov 6	$1.33	$3.67	84%	0.36	$303.67	$386.33
275/280	365/370	Oct 30	$1.12	$3.88	88%	0.29	$278.88	$366.12
285/290	370/375	Nov 6	$1.22	$3.78	86%	0.32	$288.78	$371.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.17	$4.83	13%	28.41
$350.00	$355.00	$360.00	Nov 20	$0.20	$4.80	14%	24.00
$340.00	$345.00	$350.00	Nov 13	$0.31	$4.69	17%	15.13
$345.00	$350.00	$355.00	Nov 20	$0.24	$4.76	14%	19.83
$337.50	$340.00	$342.50	Oct 16	$0.15	$2.35	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.17	$4.83	13%	28.41
$330.00	$335.00	$340.00	Nov 13	$0.32	$4.68	18%	14.62
$330.00	$335.00	$340.00	Nov 20	$0.28	$4.72	16%	16.86
$340.00	$345.00	$350.00	Nov 20	$0.25	$4.75	15%	19.00
$340.00	$342.50	$345.00	Oct 16	$0.09	$2.41	18%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-13.12, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$13.12	$11.88
$310.00	$325.00	1:2	Nov 6	-$3.26	$11.74
$375.00	$395.00	1:2	Nov 27	-$0.79	$19.21
$355.00	$360.00	1:2	Nov 27	-$0.63	$4.37
$360.00	$365.00	1:2	Nov 6	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$2.59	$7.41
$355.00	$345.00	1:2	Nov 13	-$5.72	$4.28
$315.00	$305.00	1:2	Nov 27	-$0.79	$9.21
$320.00	$315.00	1:2	Oct 30	-$0.16	$4.84
$300.00	$275.00	1:2	Nov 27	-$1.12	$23.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.51%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$8.45	0.48	0.9%	2.51%	3.43%	4	20
$340.00	Nov 20	$8.45	0.47	0.9%	2.51%	3.43%	108	1.2K
$345.00	Nov 20	$6.20	0.39	2.4%	1.84%	4.24%	96	2.4K
$345.00	Nov 27	$5.75	0.40	2.4%	1.71%	4.11%	4	29
$350.00	Nov 20	$4.55	0.32	3.9%	1.35%	5.24%	119	2.6K
$340.00	Nov 13	$7.15	0.47	0.9%	2.12%	3.04%	5	76
$345.00	Nov 13	$4.95	0.39	2.4%	1.47%	3.87%	2	57
$350.00	Nov 27	$3.70	0.33	3.9%	1.10%	4.98%	1	13
$340.00	Nov 6	$6.35	0.47	0.9%	1.88%	2.80%	5	64
$355.00	Nov 20	$3.15	0.25	5.4%	0.93%	6.30%	49	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,337

Total Puts 8,455

Put/Call Ratio 0.59

Net Difference 5,882

Prior's Put/Call Breakdown

Total Calls 7,633

Total Puts 1,143

Put/Call Ratio 0.15

Net Difference 6,490

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card