JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.79 +0.45%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 27,760

Calls: 15,779 (57%)

Puts: 11,981 (43%)

Prior (09/23) 10,509

Calls: 9,076 (86%)

Puts: 1,433 (14%)

Current vs Prior +164.15%

Calls: +73.85% (Calls)

Puts: +736.08% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -48.11%

Calls: -50.79%

Puts: -44.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $10.32M

Calls: $5.97M (58%)

Puts: $4.35M (42%)

Prior (09/23) $2.43M

Calls: $1.77M (73%)

Puts: $668.1K (27%)

Current vs Prior +323.83%

Calls: +237.66%

Puts: +551.71%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -65.44%

Calls: -71.49%

Puts: -51.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 0.76

Prior (09/23) 0.16

Current vs Prior +380.91%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +11.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:50am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.71% | 3.57%2.71% | 6.40%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -28.04% | -20.69%-28.04% | -10.11%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +21.36% | +2.66%-17.71% | -11.10%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -28.04% | -20.69%-24.19% | -8.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.13% | 14.57%

Calls: 12.85% | 10.96%

Puts: 11.41% | 18.18%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +119.35% | +141.23%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg -17.21% | +58.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 324% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. P/C ratio rising 381% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	66.20	68.15	$67.18	2.9%	--	0.98	48
$275.00	Nov 20	61.25	63.30	$62.28	3.3%	--	0.98	40
$280.00	Nov 20	56.50	58.45	$57.48	3.4%	--	0.98	45
$300.00	Oct 23	35.15	36.60	$35.88	4.0%	10	0.99	303
$300.00	Nov 20	37.25	38.80	$38.03	4.1%	1	0.93	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	48.40	50.05	$49.22	3.4%	1	1.00	--
$395.00	Oct 30	58.40	60.60	$59.50	3.7%	1	0.91	--
$375.00	Nov 20	38.45	40.10	$39.28	4.2%	--	0.92	12
$370.00	Nov 20	33.55	35.20	$34.38	4.8%	--	0.91	38
$360.00	Nov 20	24.30	25.90	$25.10	6.4%	--	0.82	649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	45.05	47.90	$46.47	6.1%	--	1.00	11
$300.00	Oct 16	35.30	38.00	$36.65	7.4%	6	1.00	111
$305.00	Oct 16	30.30	32.90	$31.60	8.2%	--	1.00	10
$307.50	Oct 16	27.65	29.85	$28.75	7.7%	1	1.00	1
$310.00	Oct 16	25.20	27.80	$26.50	9.8%	39	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	48.40	50.05	$49.22	3.4%	1	1.00	--
$365.00	Oct 16	28.40	30.30	$29.35	6.5%	--	0.99	23
$360.00	Oct 16	22.25	25.35	$23.80	13.0%	11	0.99	276
$362.50	Oct 16	24.85	28.10	$26.48	12.3%	1	0.99	5
$355.00	Oct 16	17.30	20.05	$18.68	14.7%	1	0.97	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 24.1K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.81	1.02	$0.92	22.8%	2.5K	0.18	8.0K
$342.50	Oct 16	1.27	1.75	$1.51	31.8%	1.8K	0.26	4.6K
$350.00	Oct 16	0.27	0.42	$0.35	42.9%	1.4K	0.08	5.9K
$340.00	Oct 16	2.00	2.35	$2.17	16.1%	1.1K	0.34	5.5K
$335.00	Oct 16	4.00	4.55	$4.28	12.9%	888	0.53	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.48	1.78	$1.63	18.4%	3.2K	0.27	4.6K
$335.00	Oct 16	3.35	3.60	$3.48	7.2%	1.8K	0.46	3.2K
$325.00	Oct 16	0.52	0.79	$0.66	40.9%	526	0.13	2.8K
$320.00	Oct 16	0.22	0.30	$0.26	30.8%	486	0.06	3.3K
$315.00	Oct 16	0.11	0.15	$0.13	30.8%	392	0.03	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 36.3%, max 49.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	30.4%	20.6%	47.8%	164	2.5K
$335.00	Oct 16	Nov 27	30.1%	20.4%	47.5%	949	4.0K
$345.00	Oct 16	Nov 27	30.7%	21.4%	43.1%	2.5K	8.1K
$340.00	Oct 16	Nov 27	31.1%	21.8%	42.8%	1.1K	5.5K
$327.50	Oct 16	Oct 30	30.5%	22.4%	36.2%	23	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	30.7%	20.6%	49.3%	3.2K	4.7K
$335.00	Oct 16	Nov 27	30.1%	20.4%	47.8%	1.8K	3.3K
$332.50	Oct 16	Oct 30	30.7%	22.5%	36.6%	209	1.0K
$327.50	Oct 16	Oct 30	30.5%	22.4%	36.2%	169	747
$340.00	Oct 16	Nov 20	31.1%	23.0%	35.0%	386	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 226.27, avg 10.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.33	$19.67	$0.33	11%	59.61	$375.33
$355.00	$360.00	Nov 6	$0.15	$4.85	$0.15	19%	32.33	$355.15
$340.00	$345.00	Nov 6	$1.33	$3.67	$1.33	44%	2.76	$341.33
$365.00	$375.00	Nov 27	$0.56	$9.44	$0.56	16%	16.86	$365.56
$360.00	$365.00	Nov 27	$0.29	$4.71	$0.29	18%	16.24	$360.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.11	$24.89	$0.11	9%	226.27	$299.89
$315.00	$310.00	Nov 13	$0.15	$4.85	$0.15	18%	32.33	$314.85
$340.00	$337.50	Oct 23	$0.83	$1.67	$0.83	61%	2.01	$339.17
$340.00	$335.00	Nov 20	$1.97	$3.03	$1.97	55%	1.54	$338.03
$325.00	$320.00	Nov 13	$0.63	$4.37	$0.63	28%	6.94	$324.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.23, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.84	$0.84	$4.16	92%	0.20	$385.84
$345.00	$350.00	Nov 6	$2.11	$2.11	$2.89	64%	0.73	$347.11
$355.00	$360.00	Nov 27	$1.57	$1.57	$3.43	74%	0.46	$356.57
$347.50	$350.00	Oct 30	$1.14	$1.14	$1.36	72%	0.84	$348.64
$352.50	$355.00	Oct 30	$0.95	$0.95	$1.55	79%	0.61	$353.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.99	$0.99	$1.51	87%	0.66	$311.51
$290.00	$285.00	Nov 6	$0.80	$0.80	$4.20	93%	0.19	$289.20
$330.00	$325.00	Nov 13	$2.21	$2.21	$2.79	63%	0.79	$327.79
$310.00	$305.00	Nov 13	$1.01	$1.01	$3.99	85%	0.25	$308.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.65	30.1%	22.8%
$340.00	Oct 16	Oct 23	$1.48	31.1%	24.2%
$332.50	Oct 16	Oct 23	$1.85	30.0%	23.2%
$337.50	Oct 16	Oct 23	$1.83	31.0%	25.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.27	30.7%	23.2%
$335.00	Oct 16	Oct 23	$1.22	30.1%	22.8%
$340.00	Oct 16	Oct 23	$0.75	31.1%	24.2%
$337.50	Oct 16	Oct 23	$1.23	30.6%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.31% of stock, avg 5.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$4.28	$3.48	$7.76	$327.24	$342.76	2.31%
$337.50	Oct 16	$3.10	$4.82	$7.92	$329.58	$345.42	2.36%
$340.00	Oct 16	$2.17	$6.13	$8.30	$331.70	$348.30	2.47%
$332.50	Oct 16	$6.03	$2.41	$8.44	$324.06	$340.94	2.51%
$330.00	Oct 16	$7.70	$1.63	$9.33	$320.67	$339.33	2.78%
$342.50	Oct 16	$1.51	$8.20	$9.71	$332.79	$352.21	2.89%
$340.00	Oct 23	$3.65	$6.88	$10.53	$329.47	$350.53	3.14%
$335.00	Oct 23	$5.93	$4.70	$10.63	$324.37	$345.63	3.17%
$345.00	Oct 16	$0.92	$10.00	$10.92	$334.08	$355.92	3.25%
$327.50	Oct 16	$9.95	$1.02	$10.97	$316.53	$338.47	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.57	$0.66	$1.23	$323.77	$348.73
$345.00	$325.00	Oct 16	$0.92	$0.66	$1.58	$323.42	$346.58
$347.50	$327.50	Oct 16	$0.57	$1.02	$1.59	$325.91	$349.09
$345.00	$327.50	Oct 16	$0.92	$1.02	$1.94	$325.56	$346.94
$342.50	$325.00	Oct 16	$1.51	$0.66	$2.17	$322.83	$344.67
$347.50	$330.00	Oct 16	$0.57	$1.63	$2.20	$327.80	$349.70
$342.50	$327.50	Oct 16	$1.51	$1.02	$2.53	$324.97	$345.03
$345.00	$330.00	Oct 16	$0.92	$1.63	$2.55	$327.45	$347.55
$342.50	$330.00	Oct 16	$1.51	$1.63	$3.14	$326.86	$345.64
$347.50	$325.00	Oct 23	$1.69	$1.55	$3.24	$321.76	$350.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 5.76, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	348/350	Oct 30	$2.13	$0.37	59%	5.76	$310.37	$349.63
310/312	352/355	Oct 30	$1.94	$0.56	66%	3.46	$310.56	$354.44
285/290	385/390	Nov 6	$1.64	$3.36	85%	0.49	$288.36	$386.64
275/280	380/385	Oct 30	$1.32	$3.68	89%	0.36	$278.68	$381.32
310/312	355/358	Oct 30	$1.39	$1.11	72%	1.25	$311.11	$356.39
310/312	358/360	Oct 30	$1.28	$1.22	76%	1.05	$311.22	$358.78
275/280	385/390	Nov 6	$1.27	$3.73	88%	0.34	$278.73	$386.27
285/290	360/365	Nov 6	$1.77	$3.23	77%	0.55	$288.23	$361.77
275/280	365/370	Oct 30	$1.14	$3.86	88%	0.30	$278.86	$366.14
275/280	352/355	Oct 30	$1.89	$3.11	73%	0.61	$278.11	$354.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.10	$4.90	16%	49.00
$330.00	$335.00	$340.00	Nov 13	$0.22	$4.78	17%	21.73
$355.00	$360.00	$365.00	Nov 20	$0.10	$4.90	11%	49.00
$340.00	$342.50	$345.00	Oct 16	$0.07	$2.43	16%	34.71
$340.00	$345.00	$350.00	Nov 20	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.13	$4.87	14%	37.46
$335.00	$340.00	$345.00	Nov 13	$0.27	$4.73	17%	17.52
$320.00	$325.00	$330.00	Nov 27	$0.26	$4.74	14%	18.23
$325.00	$330.00	$335.00	Nov 6	$0.45	$4.55	19%	10.11
$327.50	$330.00	$332.50	Oct 16	$0.17	$2.33	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-12.07, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$12.07	$12.93
$310.00	$325.00	1:2	Nov 6	-$3.25	$11.75
$375.00	$395.00	1:2	Nov 27	-$0.81	$19.19
$345.00	$350.00	1:2	Nov 6	-$0.73	$4.27
$365.00	$375.00	1:2	Nov 27	-$0.91	$9.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$2.70	$7.30
$355.00	$345.00	1:2	Nov 13	-$5.98	$4.02
$315.00	$305.00	1:2	Nov 27	-$0.76	$9.24
$300.00	$275.00	1:2	Nov 27	-$1.03	$23.97
$320.00	$315.00	1:2	Oct 30	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.35%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$7.90	0.46	1.2%	2.35%	3.61%	4	20
$340.00	Nov 20	$7.75	0.45	1.2%	2.31%	3.56%	108	1.2K
$340.00	Nov 13	$7.15	0.46	1.2%	2.13%	3.38%	5	76
$345.00	Nov 20	$5.70	0.37	2.7%	1.70%	4.44%	99	2.4K
$345.00	Nov 27	$5.35	0.39	2.7%	1.59%	4.34%	4	29
$350.00	Nov 20	$4.05	0.30	4.2%	1.21%	5.44%	122	2.6K
$350.00	Nov 27	$3.60	0.32	4.2%	1.07%	5.30%	1	13
$345.00	Nov 13	$4.60	0.38	2.7%	1.37%	4.11%	2	57
$340.00	Nov 6	$5.85	0.44	1.2%	1.74%	3.00%	9	64
$355.00	Nov 20	$2.85	0.24	5.7%	0.85%	6.57%	49	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,779

Total Puts 11,981

Put/Call Ratio 0.76

Net Difference 3,798

Prior's Put/Call Breakdown

Total Calls 9,076

Total Puts 1,433

Put/Call Ratio 0.16

Net Difference 7,643

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card