JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.69 +0.42%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 29,901

Calls: 16,860 (56%)

Puts: 13,041 (44%)

Prior (09/23) 11,435

Calls: 9,801 (86%)

Puts: 1,634 (14%)

Current vs Prior +161.49%

Calls: +72.02% (Calls)

Puts: +698.10% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -44.11%

Calls: -47.42%

Puts: -39.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $11.12M

Calls: $6.53M (59%)

Puts: $4.60M (41%)

Prior (09/23) $2.82M

Calls: $2.07M (74%)

Puts: $745.5K (26%)

Current vs Prior +294.71%

Calls: +214.89%

Puts: +516.66%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -62.75%

Calls: -68.81%

Puts: -48.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.77

Prior (09/23) 0.17

Current vs Prior +363.95%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +13.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:55am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.78% | 3.64%2.78% | 6.51%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -26.28% | -19.01%-26.28% | -8.61%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +24.33% | +4.83%-15.70% | -9.63%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -26.28% | -19.01%-22.33% | -6.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.64% | 17.62%

Calls: 17.39% | 15.25%

Puts: 15.89% | 20.00%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +200.90% | +191.72%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +13.57% | +91.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	66.05	68.45	$67.25	3.6%	--	0.98	48
$275.00	Nov 20	61.05	63.55	$62.30	4.0%	--	0.98	40
$275.00	Oct 30	60.80	63.35	$62.08	4.1%	1	0.99	--
$280.00	Nov 20	56.20	58.70	$57.45	4.4%	--	0.98	45
$285.00	Nov 20	51.15	53.80	$52.47	5.1%	--	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	58.05	60.15	$59.10	3.6%	1	0.92	--
$385.00	Oct 30	48.20	50.65	$49.43	5.0%	1	1.00	--
$370.00	Nov 20	33.35	35.20	$34.28	5.4%	--	0.90	38
$375.00	Nov 20	38.20	40.40	$39.30	5.6%	--	0.92	12
$360.00	Nov 20	24.10	25.85	$24.98	7.0%	--	0.82	649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	45.00	48.20	$46.60	6.9%	--	1.00	11
$300.00	Oct 16	35.30	38.10	$36.70	7.6%	6	1.00	111
$305.00	Oct 16	30.25	32.95	$31.60	8.5%	--	0.99	10
$307.50	Oct 16	27.30	30.20	$28.75	10.1%	1	0.99	1
$300.00	Oct 23	35.60	38.05	$36.83	6.7%	10	0.99	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	22.45	25.50	$23.98	12.7%	11	1.00	276
$362.50	Oct 16	24.85	27.50	$26.18	10.1%	1	1.00	5
$365.00	Oct 16	28.10	30.40	$29.25	7.9%	--	1.00	23
$385.00	Oct 30	48.20	50.65	$49.43	5.0%	1	1.00	--
$355.00	Oct 16	17.30	20.45	$18.88	16.7%	1	0.96	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 26.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.81	1.00	$0.91	20.9%	2.6K	0.19	8.0K
$342.50	Oct 16	1.31	1.70	$1.51	25.8%	1.8K	0.27	4.6K
$335.00	Oct 16	4.20	5.00	$4.60	17.4%	1.4K	0.56	3.9K
$350.00	Oct 16	0.27	0.39	$0.33	36.4%	1.4K	0.08	5.9K
$340.00	Oct 16	2.00	2.48	$2.24	21.4%	1.2K	0.35	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.51	1.70	$1.61	11.8%	3.3K	0.26	4.6K
$335.00	Oct 16	3.25	3.50	$3.38	7.4%	2.3K	0.44	3.2K
$325.00	Oct 16	0.55	0.75	$0.65	30.8%	564	0.13	2.8K
$320.00	Oct 16	0.22	0.31	$0.27	33.3%	529	0.05	3.3K
$315.00	Oct 16	0.09	0.12	$0.11	27.3%	420	0.02	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.5%, max 51.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	31.2%	20.6%	51.8%	174	2.5K
$335.00	Oct 16	Nov 27	30.6%	20.4%	49.6%	1.4K	4.0K
$345.00	Oct 16	Nov 27	30.1%	21.5%	39.7%	2.6K	8.1K
$332.50	Oct 16	Oct 30	31.0%	23.0%	34.8%	220	1.0K
$327.50	Oct 16	Oct 30	31.1%	23.2%	34.3%	23	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	31.2%	20.6%	51.8%	3.3K	4.7K
$335.00	Oct 16	Nov 27	30.6%	20.4%	49.6%	2.3K	3.3K
$332.50	Oct 16	Oct 30	31.0%	23.0%	34.8%	239	1.0K
$327.50	Oct 16	Oct 30	31.1%	23.2%	34.3%	180	747
$345.00	Oct 16	Nov 20	30.1%	23.2%	29.3%	132	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 226.27, avg 9.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.33	$19.67	$0.33	11%	59.61	$375.33
$345.00	$350.00	Nov 27	$1.07	$3.93	$1.07	38%	3.67	$346.07
$365.00	$375.00	Nov 27	$0.52	$9.48	$0.52	15%	18.23	$365.52
$355.00	$360.00	Nov 6	$0.21	$4.79	$0.21	19%	22.81	$355.21
$330.00	$335.00	Nov 6	$2.55	$2.45	$2.55	64%	0.96	$332.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.11	$24.89	$0.11	9%	226.27	$299.89
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	7%	82.33	$289.88
$335.00	$330.00	Nov 13	$1.52	$3.48	$1.52	46%	2.29	$333.48
$340.00	$337.50	Oct 23	$1.00	$1.50	$1.00	60%	1.50	$339.00
$340.00	$337.50	Oct 30	$1.07	$1.43	$1.07	57%	1.34	$338.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.59, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$1.85	$1.85	$3.15	74%	0.59	$356.85
$340.00	$345.00	Nov 27	$2.88	$2.88	$2.12	54%	1.36	$342.88
$385.00	$390.00	Nov 6	$0.84	$0.84	$4.16	92%	0.20	$385.84
$345.00	$350.00	Nov 13	$2.13	$2.13	$2.87	62%	0.74	$347.13
$352.50	$355.00	Oct 30	$0.95	$0.95	$1.55	78%	0.61	$353.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.93	$0.93	$1.57	87%	0.59	$311.57
$290.00	$285.00	Nov 6	$0.80	$0.80	$4.20	93%	0.19	$289.20
$315.00	$310.00	Nov 13	$0.99	$0.99	$4.01	83%	0.25	$314.01
$280.00	$275.00	Nov 6	$0.43	$0.43	$4.57	96%	0.09	$279.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.29)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.82	31.0%	23.5%
$335.00	Oct 16	Oct 23	$1.63	30.6%	23.2%
$337.50	Oct 16	Oct 23	$1.58	31.8%	24.9%
$340.00	Oct 16	Oct 23	$1.61	30.2%	25.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.29	31.0%	23.5%
$335.00	Oct 16	Oct 23	$1.47	30.6%	23.2%
$337.50	Oct 16	Oct 23	$1.28	31.8%	24.9%
$340.00	Oct 16	Oct 23	$0.80	30.2%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.38% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$4.60	$3.38	$7.98	$327.02	$342.98	2.38%
$337.50	Oct 16	$3.42	$4.72	$8.14	$329.36	$345.64	2.42%
$340.00	Oct 16	$2.24	$6.20	$8.44	$331.56	$348.44	2.51%
$332.50	Oct 16	$6.20	$2.31	$8.51	$323.99	$341.01	2.54%
$342.50	Oct 16	$1.51	$8.07	$9.58	$332.92	$352.08	2.85%
$330.00	Oct 16	$8.05	$1.61	$9.66	$320.34	$339.66	2.88%
$345.00	Oct 16	$0.91	$9.80	$10.71	$334.29	$355.71	3.19%
$340.00	Oct 23	$3.85	$7.00	$10.85	$329.15	$350.85	3.23%
$337.50	Oct 23	$5.00	$6.00	$11.00	$326.50	$348.50	3.28%
$327.50	Oct 16	$10.05	$0.99	$11.04	$316.46	$338.54	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.56	$0.65	$1.21	$323.79	$348.71
$347.50	$327.50	Oct 16	$0.56	$0.99	$1.55	$325.95	$349.05
$345.00	$325.00	Oct 16	$0.91	$0.65	$1.56	$323.44	$346.56
$345.00	$327.50	Oct 16	$0.91	$0.99	$1.90	$325.60	$346.90
$342.50	$325.00	Oct 16	$1.51	$0.65	$2.16	$322.84	$344.66
$347.50	$330.00	Oct 16	$0.56	$1.61	$2.17	$327.83	$349.67
$345.00	$330.00	Oct 16	$0.91	$1.61	$2.52	$327.48	$347.52
$342.50	$327.50	Oct 16	$1.51	$0.99	$2.50	$325.00	$345.00
$342.50	$330.00	Oct 16	$1.51	$1.61	$3.12	$326.88	$345.62
$360.00	$315.00	Nov 6	$1.74	$1.49	$3.23	$311.77	$363.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 3.03, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Oct 30	$1.88	$0.62	66%	3.03	$310.62	$354.38
285/290	385/390	Nov 6	$1.64	$3.36	85%	0.49	$288.36	$386.64
310/312	348/350	Oct 30	$1.86	$0.64	59%	2.91	$310.64	$349.36
310/312	355/358	Oct 30	$1.47	$1.03	72%	1.43	$311.03	$356.47
275/280	385/390	Nov 6	$1.27	$3.73	88%	0.34	$278.73	$386.27
285/290	360/365	Nov 6	$1.71	$3.29	78%	0.52	$288.29	$361.71
275/280	365/370	Oct 30	$1.07	$3.93	89%	0.27	$278.93	$366.07
275/280	360/365	Oct 30	$1.25	$3.75	86%	0.33	$278.75	$361.25
275/280	352/355	Oct 30	$1.89	$3.11	73%	0.61	$278.11	$354.39
300/305	355/360	Nov 27	$2.40	$2.60	62%	0.92	$302.60	$357.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.11	$4.89	18%	44.45
$340.00	$345.00	$350.00	Nov 20	$0.20	$4.80	15%	24.00
$355.00	$360.00	$365.00	Nov 20	$0.08	$4.92	10%	61.50
$340.00	$342.50	$345.00	Oct 23	$0.06	$2.44	14%	40.67
$335.00	$337.50	$340.00	Oct 23	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 20	$0.16	$4.84	12%	30.25
$327.50	$330.00	$332.50	Oct 16	$0.08	$2.42	16%	30.25
$335.00	$337.50	$340.00	Oct 16	$0.14	$2.36	20%	16.86
$345.00	$347.50	$350.00	Oct 16	$0.05	$2.45	11%	49.00
$325.00	$330.00	$335.00	Nov 6	$0.43	$4.57	19%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-12.48, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$12.48	$12.52
$310.00	$325.00	1:2	Nov 6	-$3.18	$11.82
$375.00	$395.00	1:2	Nov 27	-$0.81	$19.19
$355.00	$360.00	1:2	Nov 27	-$0.19	$4.81
$345.00	$350.00	1:2	Nov 6	-$0.94	$4.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$2.88	$7.12
$355.00	$345.00	1:2	Nov 13	-$5.93	$4.07
$315.00	$305.00	1:2	Nov 27	-$0.75	$9.25
$300.00	$275.00	1:2	Nov 27	-$1.03	$23.97
$320.00	$315.00	1:2	Oct 30	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.44%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$8.20	0.47	1.3%	2.44%	3.73%	7	20
$340.00	Nov 20	$7.85	0.46	1.3%	2.34%	3.62%	112	1.2K
$345.00	Nov 20	$5.70	0.38	2.8%	1.70%	4.47%	106	2.4K
$340.00	Nov 13	$7.15	0.46	1.3%	2.13%	3.41%	5	76
$345.00	Nov 27	$5.35	0.38	2.8%	1.59%	4.37%	4	29
$350.00	Nov 20	$4.15	0.30	4.3%	1.24%	5.50%	127	2.6K
$350.00	Nov 27	$3.90	0.32	4.3%	1.16%	5.42%	2	13
$345.00	Nov 13	$4.65	0.38	2.8%	1.39%	4.16%	2	57
$340.00	Nov 6	$5.85	0.44	1.3%	1.74%	3.03%	10	64
$355.00	Nov 20	$2.92	0.23	5.8%	0.87%	6.62%	50	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,860

Total Puts 13,041

Put/Call Ratio 0.77

Net Difference 3,819

Prior's Put/Call Breakdown

Total Calls 9,801

Total Puts 1,634

Put/Call Ratio 0.17

Net Difference 8,167

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card