JPM - Options Database

JPM

JPMORGAN CHASE & CO

$333.58 -0.22%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 32,006

Calls: 17,889 (56%)

Puts: 14,117 (44%)

Prior (09/23) 11,976

Calls: 10,255 (86%)

Puts: 1,721 (14%)

Current vs Prior +167.25%

Calls: +74.44% (Calls)

Puts: +720.28% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -40.17%

Calls: -44.21%

Puts: -34.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $11.84M

Calls: $6.00M (51%)

Puts: $5.84M (49%)

Prior (09/23) $3.26M

Calls: $2.48M (76%)

Puts: $772.8K (24%)

Current vs Prior +263.56%

Calls: +141.59%

Puts: +655.51%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -60.36%

Calls: -71.33%

Puts: -34.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.79

Prior (09/23) 0.17

Current vs Prior +370.23%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +15.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:00am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.77% | 3.89%2.77% | 6.61%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -26.53% | -13.50%-26.53% | -7.20%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +23.91% | +11.97%-15.98% | -8.23%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -26.53% | -13.50%-22.59% | -5.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 24.57%

Calls: 13.89% | 37.17%

Puts: 13.19% | 11.97%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +144.85% | +306.79%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg -7.59% | +167.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. P/C ratio rising 370% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	64.40	67.10	$65.75	4.1%	--	0.99	48
$275.00	Nov 20	59.50	62.25	$60.88	4.5%	--	0.98	40
$275.00	Oct 30	58.50	61.40	$59.95	4.8%	1	0.99	--
$280.00	Nov 20	54.55	57.40	$55.97	5.1%	--	0.98	45
$285.00	Nov 20	49.70	52.55	$51.13	5.6%	--	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	59.50	62.20	$60.85	4.4%	1	0.94	--
$385.00	Oct 30	49.50	52.05	$50.78	5.0%	1	1.00	--
$375.00	Nov 20	39.50	42.10	$40.80	6.4%	--	0.96	12
$370.00	Nov 20	34.60	36.90	$35.75	6.4%	--	0.93	38
$332.50	Oct 16	3.10	3.35	$3.23	7.7%	275	0.42	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.56	0.62	$0.59	10.2%	2.7K	0.13	8.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.90	1.08	$0.99	18.2%	611	0.17	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	33.40	35.95	$34.67	7.4%	6	1.00	111
$300.00	Oct 23	33.45	36.30	$34.88	8.2%	10	0.99	303
$290.00	Oct 16	42.95	45.95	$44.45	6.7%	--	0.99	11
$305.00	Oct 16	28.30	31.00	$29.65	9.1%	--	0.99	10
$307.50	Oct 16	25.85	28.50	$27.18	9.7%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	19.25	22.25	$20.75	14.5%	1	1.00	1.5K
$360.00	Oct 16	24.25	27.25	$25.75	11.7%	11	1.00	276
$362.50	Oct 16	26.75	29.65	$28.20	10.3%	1	1.00	5
$365.00	Oct 16	29.50	32.40	$30.95	9.4%	--	1.00	23
$355.00	Oct 23	19.70	22.00	$20.85	11.0%	1	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 28.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.56	0.62	$0.59	10.2%	2.7K	0.13	8.0K
$342.50	Oct 16	0.84	1.20	$1.02	35.3%	2.0K	0.19	4.6K
$335.00	Oct 16	3.10	3.95	$3.53	24.1%	1.6K	0.46	3.9K
$350.00	Oct 16	0.19	0.28	$0.24	37.5%	1.4K	0.06	5.9K
$340.00	Oct 16	1.39	1.97	$1.68	34.5%	1.2K	0.28	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	2.10	2.39	$2.25	12.9%	3.6K	0.32	4.6K
$335.00	Oct 16	4.25	4.85	$4.55	13.2%	2.4K	0.53	3.2K
$325.00	Oct 16	0.90	1.08	$0.99	18.2%	611	0.17	2.8K
$320.00	Oct 16	0.31	0.45	$0.38	36.8%	555	0.08	3.3K
$315.00	Oct 16	0.13	0.17	$0.15	26.7%	458	0.04	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.4%, max 60.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	32.4%	20.2%	60.2%	1.6K	4.0K
$330.00	Oct 16	Nov 27	30.9%	20.9%	48.0%	175	2.5K
$325.00	Oct 16	Nov 20	31.5%	21.8%	44.8%	137	983
$340.00	Oct 16	Nov 27	31.8%	22.6%	40.5%	1.3K	5.5K
$332.50	Oct 16	Oct 30	30.7%	22.1%	38.5%	229	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	31.5%	20.2%	55.8%	2.5K	3.3K
$325.00	Oct 16	Nov 27	31.5%	21.2%	48.9%	613	2.9K
$330.00	Oct 16	Nov 27	30.1%	20.9%	44.4%	3.6K	4.7K
$332.50	Oct 16	Oct 30	30.3%	22.1%	36.7%	275	1.0K
$340.00	Oct 16	Nov 20	31.8%	23.3%	36.2%	440	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 112.64, avg 8.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.27	$19.73	$0.27	10%	73.07	$375.27
$335.00	$337.50	Oct 30	$0.27	$2.23	$0.27	50%	8.26	$335.27
$365.00	$375.00	Nov 27	$0.40	$9.60	$0.40	14%	24.00	$365.40
$340.00	$345.00	Nov 6	$1.10	$3.90	$1.10	41%	3.55	$341.10
$360.00	$365.00	Nov 27	$0.21	$4.79	$0.21	16%	22.81	$360.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.22	$24.78	$0.22	10%	112.64	$299.78
$342.50	$340.00	Oct 16	$1.22	$1.28	$1.22	81%	1.05	$341.28
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	8%	82.33	$289.88
$327.50	$325.00	Oct 23	$0.21	$2.29	$0.21	29%	10.90	$327.29
$335.00	$330.00	Nov 13	$1.82	$3.18	$1.82	49%	1.75	$333.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 16	$0.84	$0.84	$4.16	94%	0.20	$395.84
$337.50	$340.00	Oct 30	$1.83	$1.83	$0.67	55%	2.73	$339.33
$352.50	$355.00	Oct 30	$1.13	$1.13	$1.37	80%	0.82	$353.63
$385.00	$390.00	Nov 6	$0.83	$0.83	$4.17	92%	0.20	$385.83
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.94	$0.94	$1.56	87%	0.60	$311.56
$290.00	$285.00	Nov 6	$0.63	$0.63	$4.37	94%	0.14	$289.37
$280.00	$275.00	Nov 6	$0.43	$0.43	$4.57	96%	0.09	$279.57
$315.00	$310.00	Nov 6	$0.90	$0.90	$4.10	84%	0.22	$314.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 16	Oct 23	$1.52	31.4%	22.6%
$332.50	Oct 16	Oct 23	$2.45	30.7%	24.1%
$335.00	Oct 16	Oct 23	$1.77	32.4%	25.9%
$330.00	Oct 16	Oct 23	$1.98	30.9%	24.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 16	Oct 23	$1.15	31.2%	22.6%
$332.50	Oct 16	Oct 23	$1.02	30.3%	24.1%
$335.00	Oct 16	Oct 23	$1.30	31.5%	25.9%
$330.00	Oct 16	Oct 23	$1.12	30.1%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.37% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 16	$4.68	$3.23	$7.91	$324.59	$340.41	2.37%
$335.00	Oct 16	$3.53	$4.55	$8.08	$326.92	$343.08	2.42%
$337.50	Oct 16	$2.41	$5.75	$8.16	$329.34	$345.66	2.45%
$330.00	Oct 16	$6.50	$2.25	$8.75	$321.25	$338.75	2.62%
$340.00	Oct 16	$1.68	$7.63	$9.31	$330.69	$349.31	2.79%
$342.50	Oct 16	$1.02	$8.85	$9.87	$332.63	$352.37	2.96%
$327.50	Oct 16	$8.53	$1.50	$10.03	$317.47	$337.53	3.01%
$337.50	Oct 23	$3.93	$6.90	$10.83	$326.67	$348.33	3.25%
$335.00	Oct 23	$5.30	$5.85	$11.15	$323.85	$346.15	3.34%
$332.50	Oct 23	$7.13	$4.25	$11.38	$321.12	$343.88	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 16	$0.59	$0.59	$1.18	$321.32	$346.18
$345.00	$325.00	Oct 16	$0.59	$0.99	$1.58	$323.42	$346.58
$342.50	$322.50	Oct 16	$1.02	$0.59	$1.61	$320.89	$344.11
$342.50	$325.00	Oct 16	$1.02	$0.99	$2.01	$322.99	$344.51
$345.00	$327.50	Oct 16	$0.59	$1.50	$2.09	$325.41	$347.09
$342.50	$327.50	Oct 16	$1.02	$1.50	$2.52	$324.98	$345.02
$340.00	$322.50	Oct 16	$1.68	$0.59	$2.27	$320.23	$342.27
$347.50	$322.50	Oct 23	$1.33	$1.60	$2.93	$319.57	$350.43
$340.00	$325.00	Oct 16	$1.68	$0.99	$2.67	$322.33	$342.67
$360.00	$315.00	Nov 6	$1.08	$1.99	$3.07	$311.93	$363.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 4.81, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Oct 30	$2.07	$0.43	67%	4.81	$310.43	$354.57
310/312	348/350	Oct 30	$1.87	$0.63	61%	2.97	$310.63	$349.37
310/312	342/345	Oct 30	$2.09	$0.41	52%	5.10	$310.41	$344.59
275/280	352/355	Oct 30	$2.07	$2.93	74%	0.71	$277.93	$354.57
275/280	380/385	Oct 30	$1.32	$3.68	89%	0.36	$278.68	$381.32
285/290	385/390	Nov 6	$1.46	$3.54	86%	0.41	$288.54	$386.46
318/320	352/355	Oct 30	$1.64	$0.86	61%	1.91	$318.36	$354.14
275/280	385/390	Nov 6	$1.26	$3.74	88%	0.34	$278.74	$386.26
315/318	352/355	Oct 30	$1.51	$0.99	65%	1.53	$315.99	$354.01
285/290	345/350	Nov 6	$2.61	$2.39	60%	1.09	$287.39	$347.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.13	$4.87	16%	37.46
$350.00	$355.00	$360.00	Nov 13	$0.18	$4.82	15%	26.78
$315.00	$320.00	$325.00	Nov 20	$0.15	$4.85	13%	32.33
$335.00	$340.00	$345.00	Nov 20	$0.21	$4.79	15%	22.81
$337.50	$340.00	$342.50	Oct 16	$0.07	$2.43	17%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 27	$0.17	$4.83	15%	28.41
$325.00	$330.00	$335.00	Nov 27	$0.25	$4.75	16%	19.00
$350.00	$355.00	$360.00	Oct 30	$0.21	$4.79	14%	22.81
$325.00	$330.00	$335.00	Nov 6	$0.43	$4.57	21%	10.63
$310.00	$315.00	$320.00	Nov 20	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-1.06, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$10.85	$14.15
$310.00	$325.00	1:2	Nov 6	-$2.21	$12.79
$345.00	$350.00	1:2	Nov 6	-$0.54	$4.46
$375.00	$395.00	1:2	Nov 27	-$0.86	$19.14
$355.00	$360.00	1:2	Nov 13	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 30	-$1.06	$23.94
$350.00	$340.00	1:2	Nov 6	-$3.40	$6.60
$355.00	$345.00	1:2	Nov 13	-$6.88	$3.12
$315.00	$305.00	1:2	Nov 27	-$0.56	$9.44
$300.00	$275.00	1:2	Nov 27	-$0.92	$24.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.88%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 27	$9.60	0.51	0.4%	2.88%	3.30%	61	62
$340.00	Nov 27	$7.15	0.44	1.9%	2.14%	4.07%	9	20
$335.00	Nov 20	$9.15	0.50	0.4%	2.74%	3.17%	116	1.1K
$340.00	Nov 20	$6.90	0.43	1.9%	2.07%	3.99%	113	1.2K
$345.00	Nov 27	$4.95	0.37	3.4%	1.48%	4.91%	4	29
$345.00	Nov 20	$5.00	0.35	3.4%	1.50%	4.92%	108	2.4K
$335.00	Nov 13	$8.05	0.52	0.4%	2.41%	2.84%	15	55
$340.00	Nov 13	$5.70	0.44	1.9%	1.71%	3.63%	8	76
$350.00	Nov 27	$3.50	0.30	4.9%	1.05%	5.97%	2	13
$350.00	Nov 20	$3.45	0.28	4.9%	1.03%	5.96%	150	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,889

Total Puts 14,117

Put/Call Ratio 0.79

Net Difference 3,772

Prior's Put/Call Breakdown

Total Calls 10,255

Total Puts 1,721

Put/Call Ratio 0.17

Net Difference 8,534

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card