JPM - Options Database

JPM

JPMORGAN CHASE & CO

$331.57 -0.82%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 34,292

Calls: 18,925 (55%)

Puts: 15,367 (45%)

Prior (09/23) 11,976

Calls: 10,255 (86%)

Puts: 1,721 (14%)

Current vs Prior +186.34%

Calls: +84.54% (Calls)

Puts: +792.91% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -35.90%

Calls: -40.98%

Puts: -28.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $12.68M

Calls: $5.37M (42%)

Puts: $7.30M (58%)

Prior (09/23) $3.26M

Calls: $2.48M (76%)

Puts: $772.8K (24%)

Current vs Prior +289.33%

Calls: +116.35%

Puts: +845.16%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -57.55%

Calls: -74.33%

Puts: -18.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.81

Prior (09/23) 0.17

Current vs Prior +383.85%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +19.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:05am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.75% | 3.68%2.75% | 6.53%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -26.96% | -18.14%-26.96% | -8.33%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +23.18% | +5.96%-16.48% | -9.35%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -26.96% | -18.14%-23.05% | -6.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.84% | 13.76%

Calls: 14.29% | 16.08%

Puts: 15.40% | 11.44%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +168.35% | +127.81%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +1.29% | +49.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 289% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. P/C ratio rising 384% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	62.45	65.10	$63.78	4.2%	--	0.98	48
$275.00	Oct 30	56.70	59.35	$58.03	4.6%	1	0.99	--
$290.00	Nov 20	43.20	45.55	$44.38	5.3%	--	0.95	79
$285.00	Nov 20	47.70	50.40	$49.05	5.5%	--	0.97	24
$310.00	Oct 30	22.50	23.80	$23.15	5.6%	3	0.91	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	61.30	64.10	$62.70	4.5%	1	0.93	--
$335.00	Nov 20	10.20	10.70	$10.45	4.8%	76	0.54	941
$330.00	Nov 20	7.80	8.20	$8.00	5.0%	80	0.46	1.1K
$340.00	Nov 20	13.00	13.70	$13.35	5.2%	131	0.62	1.7K
$385.00	Oct 30	51.30	54.10	$52.70	5.3%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.13)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.12	0.14	$0.13	15.4%	1.5K	0.04	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 16	0.33	0.40	$0.37	18.9%	169	0.08	794
$322.50	Oct 16	0.88	0.97	$0.93	9.7%	407	0.17	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	30.90	33.90	$32.40	9.3%	6	1.00	111
$290.00	Oct 16	40.85	43.90	$42.38	7.2%	--	0.99	11
$305.00	Oct 16	25.75	28.80	$27.28	11.2%	--	0.99	10
$307.50	Oct 16	23.80	26.35	$25.08	10.2%	1	0.99	1
$275.00	Oct 30	56.70	59.35	$58.03	4.6%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	18.90	21.65	$20.27	13.6%	--	1.00	33
$355.00	Oct 16	21.25	24.25	$22.75	13.2%	1	1.00	1.5K
$360.00	Oct 16	26.85	29.40	$28.13	9.1%	11	1.00	276
$362.50	Oct 16	28.95	31.75	$30.35	9.2%	1	1.00	5
$365.00	Oct 16	31.30	34.10	$32.70	8.6%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 30.1K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.38	0.50	$0.44	27.3%	2.8K	0.10	8.0K
$342.50	Oct 16	0.56	0.70	$0.63	22.2%	2.0K	0.13	4.6K
$335.00	Oct 16	2.32	2.60	$2.46	11.4%	1.7K	0.37	3.9K
$350.00	Oct 16	0.12	0.14	$0.13	15.4%	1.5K	0.04	5.9K
$340.00	Oct 16	1.03	1.32	$1.18	24.6%	1.3K	0.21	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	2.86	3.20	$3.03	11.2%	3.8K	0.42	4.6K
$335.00	Oct 16	5.45	6.00	$5.73	9.6%	2.5K	0.63	3.2K
$325.00	Oct 16	1.36	1.54	$1.45	12.4%	780	0.24	2.8K
$320.00	Oct 16	0.50	0.62	$0.56	21.4%	620	0.12	3.3K
$315.00	Oct 16	0.15	0.24	$0.20	45.0%	493	0.05	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 36.4%, max 50.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	30.7%	20.3%	50.7%	184	2.5K
$325.00	Oct 16	Nov 20	31.8%	21.4%	48.5%	141	983
$340.00	Oct 16	Nov 27	31.9%	23.1%	38.1%	1.3K	5.5K
$327.50	Oct 16	Oct 30	30.6%	22.9%	33.8%	33	122
$337.50	Oct 16	Oct 30	31.3%	23.9%	30.9%	685	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	30.7%	20.3%	50.7%	3.8K	4.7K
$325.00	Oct 16	Nov 27	31.8%	21.2%	49.6%	783	2.9K
$340.00	Oct 16	Nov 20	31.9%	22.8%	39.7%	445	3.4K
$322.50	Oct 16	Oct 30	31.9%	23.4%	36.1%	474	1.2K
$327.50	Oct 16	Oct 30	30.6%	22.9%	33.8%	236	747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 85.96, avg 8.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$375.23
$315.00	$320.00	Oct 30	$3.27	$1.73	$3.27	85%	0.53	$318.27
$365.00	$375.00	Nov 27	$0.33	$9.67	$0.33	13%	29.30	$365.33
$350.00	$355.00	Nov 13	$0.27	$4.73	$0.27	21%	17.52	$350.27
$360.00	$365.00	Nov 27	$0.28	$4.72	$0.28	16%	16.86	$360.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.32	$24.68	$0.32	10%	77.12	$299.68
$350.00	$340.00	Nov 6	$6.68	$3.32	$6.68	81%	0.50	$343.32
$340.00	$337.50	Oct 23	$0.82	$1.68	$0.82	73%	2.05	$339.18
$345.00	$340.00	Nov 20	$2.50	$2.50	$2.50	69%	1.00	$342.50
$342.50	$340.00	Oct 30	$1.17	$1.33	$1.17	72%	1.14	$341.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.10	$2.10	$2.90	69%	0.72	$347.10
$385.00	$390.00	Nov 6	$0.95	$0.95	$4.05	92%	0.23	$385.95
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80
$355.00	$360.00	Nov 13	$0.98	$0.98	$4.02	82%	0.24	$355.98
$335.00	$340.00	Nov 6	$2.33	$2.33	$2.67	55%	0.87	$337.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$290.00	$285.00	Nov 6	$0.62	$0.62	$4.38	93%	0.14	$289.38
$325.00	$320.00	Nov 27	$2.03	$2.03	$2.97	63%	0.68	$322.97
$312.50	$310.00	Oct 30	$0.70	$0.70	$1.80	85%	0.39	$311.80
$315.00	$310.00	Nov 6	$1.01	$1.01	$3.99	81%	0.25	$313.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 16	Oct 23	$1.90	30.6%	22.9%
$335.00	Oct 16	Oct 23	$1.57	31.0%	23.9%
$330.00	Oct 16	Oct 23	$1.63	30.7%	24.3%
$332.50	Oct 16	Oct 23	$1.93	31.5%	26.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 16	Oct 23	$1.07	30.6%	22.9%
$335.00	Oct 16	Oct 23	$1.35	31.0%	23.9%
$330.00	Oct 16	Oct 23	$1.42	30.7%	24.3%
$332.50	Oct 16	Oct 23	$1.46	31.5%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.36% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 16	$3.60	$4.22	$7.82	$324.68	$340.32	2.36%
$330.00	Oct 16	$4.90	$3.03	$7.93	$322.07	$337.93	2.39%
$335.00	Oct 16	$2.46	$5.73	$8.19	$326.81	$343.19	2.47%
$327.50	Oct 16	$6.80	$2.07	$8.87	$318.63	$336.37	2.68%
$337.50	Oct 16	$1.71	$7.38	$9.09	$328.41	$346.59	2.74%
$325.00	Oct 16	$8.45	$1.45	$9.90	$315.10	$334.90	2.99%
$340.00	Oct 16	$1.18	$8.98	$10.16	$329.84	$350.16	3.06%
$330.00	Oct 23	$6.53	$4.45	$10.98	$319.02	$340.98	3.31%
$335.00	Oct 23	$4.03	$7.08	$11.11	$323.89	$346.11	3.35%
$332.50	Oct 23	$5.53	$5.68	$11.21	$321.29	$343.71	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Oct 16	$0.63	$0.56	$1.19	$318.81	$343.69
$342.50	$322.50	Oct 16	$0.63	$0.93	$1.56	$320.94	$344.06
$340.00	$320.00	Oct 16	$1.18	$0.56	$1.74	$318.26	$341.74
$340.00	$322.50	Oct 16	$1.18	$0.93	$2.11	$320.39	$342.11
$342.50	$325.00	Oct 16	$0.63	$1.45	$2.08	$322.92	$344.58
$355.00	$310.00	Nov 6	$1.19	$1.19	$2.38	$307.62	$357.38
$337.50	$320.00	Oct 16	$1.71	$0.56	$2.27	$317.73	$339.77
$340.00	$325.00	Oct 16	$1.18	$1.45	$2.63	$322.37	$342.63
$337.50	$322.50	Oct 16	$1.71	$0.93	$2.64	$319.86	$340.14
$337.50	$325.00	Oct 16	$1.71	$1.45	$3.16	$321.84	$340.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.46, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	385/390	Nov 6	$1.57	$3.43	86%	0.46	$288.43	$386.57
275/280	385/390	Nov 6	$1.38	$3.62	88%	0.38	$278.62	$386.38
310/315	385/390	Nov 6	$1.96	$3.04	73%	0.64	$313.04	$386.96
305/310	385/390	Nov 6	$1.45	$3.55	80%	0.41	$308.55	$386.45
310/315	345/350	Nov 13	$3.06	$1.94	48%	1.58	$311.94	$348.06
305/310	345/350	Nov 13	$2.74	$2.26	54%	1.21	$307.26	$347.74
310/312	342/345	Oct 30	$1.49	$1.01	57%	1.48	$311.01	$343.99
310/312	352/355	Oct 30	$1.11	$1.39	72%	0.80	$311.39	$353.61
300/305	385/390	Nov 6	$1.17	$3.83	85%	0.31	$303.83	$386.17
315/320	385/390	Nov 6	$2.13	$2.87	66%	0.74	$317.87	$387.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 20	$0.10	$4.90	14%	49.00
$340.00	$345.00	$350.00	Nov 6	$0.19	$4.81	16%	25.32
$330.00	$335.00	$340.00	Nov 13	$0.23	$4.77	17%	20.74
$330.00	$335.00	$340.00	Nov 27	$0.17	$4.83	15%	28.41
$340.00	$345.00	$350.00	Nov 27	$0.17	$4.83	14%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.14	$4.86	16%	34.71
$325.00	$330.00	$335.00	Nov 6	$0.25	$4.75	20%	19.00
$310.00	$315.00	$320.00	Nov 6	$0.17	$4.83	15%	28.41
$332.50	$335.00	$337.50	Oct 16	$0.14	$2.36	19%	16.86
$322.50	$325.00	$327.50	Oct 16	$0.10	$2.40	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-2.76, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$8.63	$16.37
$310.00	$325.00	1:2	Nov 6	-$0.57	$14.43
$345.00	$350.00	1:2	Nov 13	-$0.30	$4.70
$375.00	$395.00	1:2	Nov 27	-$0.89	$19.11
$355.00	$360.00	1:2	Nov 13	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 30	-$2.76	$22.24
$350.00	$340.00	1:2	Nov 6	-$5.57	$4.43
$315.00	$305.00	1:2	Nov 27	-$0.27	$9.73
$300.00	$275.00	1:2	Nov 27	-$0.82	$24.18
$355.00	$345.00	1:2	Nov 13	-$7.58	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.55%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 27	$8.45	0.48	1.0%	2.55%	3.58%	61	62
$335.00	Nov 20	$8.20	0.47	1.0%	2.47%	3.51%	127	1.1K
$340.00	Nov 27	$6.05	0.41	2.5%	1.82%	4.37%	10	20
$340.00	Nov 20	$6.10	0.39	2.5%	1.84%	4.38%	115	1.2K
$345.00	Nov 27	$4.35	0.34	4.0%	1.31%	5.36%	4	29
$345.00	Nov 20	$4.35	0.31	4.0%	1.31%	5.36%	110	2.4K
$335.00	Nov 13	$6.80	0.47	1.0%	2.05%	3.09%	15	55
$340.00	Nov 13	$4.85	0.39	2.5%	1.46%	4.01%	9	76
$335.00	Nov 6	$6.50	0.45	1.0%	1.96%	2.99%	30	225
$350.00	Nov 20	$3.00	0.24	5.6%	0.90%	6.46%	202	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,925

Total Puts 15,367

Put/Call Ratio 0.81

Net Difference 3,558

Prior's Put/Call Breakdown

Total Calls 10,255

Total Puts 1,721

Put/Call Ratio 0.17

Net Difference 8,534

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card