JPM - Options Database

JPM

JPMORGAN CHASE & CO

$333.08 -0.36%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 37,266

Calls: 20,363 (55%)

Puts: 16,903 (45%)

Prior (09/23) 13,372

Calls: 11,426 (85%)

Puts: 1,946 (15%)

Current vs Prior +178.69%

Calls: +78.22% (Calls)

Puts: +768.60% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -30.34%

Calls: -36.50%

Puts: -21.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $13.70M

Calls: $6.54M (48%)

Puts: $7.16M (52%)

Prior (09/23) $4.19M

Calls: $3.35M (80%)

Puts: $836.9K (20%)

Current vs Prior +227.26%

Calls: +95.27%

Puts: +755.70%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -54.11%

Calls: -68.74%

Puts: -19.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.83

Prior (09/23) 0.17

Current vs Prior +387.39%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +21.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:10am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.77% | 3.60%2.77% | 6.70%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -26.50% | -20.04%-26.50% | -5.96%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +23.96% | +3.50%-15.95% | -7.00%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -26.50% | -20.04%-22.56% | -3.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.96% | 15.55%

Calls: 18.82% | 21.26%

Puts: 17.10% | 9.84%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +224.77% | +157.45%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +22.58% | +69.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. P/C ratio rising 387% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	62.60	65.60	$64.10	4.7%	--	1.00	48
$275.00	Oct 30	56.75	59.85	$58.30	5.3%	1	1.00	--
$275.00	Nov 20	57.55	60.70	$59.13	5.3%	--	1.00	40
$285.00	Nov 20	47.95	50.75	$49.35	5.7%	--	1.00	24
$280.00	Nov 20	52.70	55.80	$54.25	5.7%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	2.46	2.55	$2.51	3.6%	4.2K	0.37	4.6K
$395.00	Oct 30	60.75	63.95	$62.35	5.1%	1	0.95	--
$385.00	Oct 30	51.25	53.95	$52.60	5.1%	1	0.98	--
$345.00	Oct 23	12.50	13.35	$12.93	6.6%	21	0.80	38
$370.00	Nov 20	36.30	39.05	$37.67	7.3%	--	0.93	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.48	0.55	$0.52	13.5%	2.9K	0.11	8.0K
$342.50	Oct 16	0.80	0.93	$0.87	14.9%	2.0K	0.17	4.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	0.42	0.48	$0.45	13.3%	719	0.10	3.3K
$322.50	Oct 16	0.64	0.74	$0.69	14.5%	452	0.14	1.2K
$315.00	Oct 16	0.17	0.20	$0.19	15.8%	635	0.04	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	41.40	44.05	$42.72	6.2%	--	1.00	11
$300.00	Oct 16	32.00	34.00	$33.00	6.1%	6	1.00	111
$305.00	Oct 16	26.30	29.30	$27.80	10.8%	--	1.00	10
$307.50	Oct 16	23.80	26.80	$25.30	11.9%	1	1.00	1
$310.00	Oct 16	21.45	24.20	$22.83	12.0%	52	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	28.45	31.30	$29.88	9.5%	1	1.00	5
$360.00	Oct 16	25.80	28.85	$27.33	11.2%	11	0.99	276
$365.00	Oct 16	31.35	33.90	$32.63	7.8%	--	0.99	23
$385.00	Oct 30	51.25	53.95	$52.60	5.1%	1	0.98	--
$355.00	Oct 16	20.75	24.00	$22.38	14.5%	1	0.97	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 32.9K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.48	0.55	$0.52	13.5%	2.9K	0.11	8.0K
$342.50	Oct 16	0.80	0.93	$0.87	14.9%	2.0K	0.17	4.6K
$335.00	Oct 16	3.00	3.30	$3.15	9.5%	1.9K	0.43	3.9K
$350.00	Oct 16	0.12	0.20	$0.16	50.0%	1.5K	0.04	5.9K
$340.00	Oct 16	1.35	1.45	$1.40	7.1%	1.4K	0.24	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	2.46	2.55	$2.51	3.6%	4.2K	0.37	4.6K
$335.00	Oct 16	4.55	5.40	$4.97	17.1%	2.6K	0.57	3.2K
$325.00	Oct 16	1.05	1.15	$1.10	9.1%	910	0.20	2.8K
$320.00	Oct 16	0.42	0.48	$0.45	13.3%	719	0.10	3.3K
$315.00	Oct 16	0.17	0.20	$0.19	15.8%	635	0.04	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.1%, max 53.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 16	Nov 20	31.5%	21.2%	48.4%	143	983
$330.00	Oct 16	Nov 27	30.1%	20.6%	46.4%	199	2.5K
$337.50	Oct 16	Oct 30	32.4%	23.4%	38.2%	711	1.6K
$335.00	Oct 16	Nov 27	32.6%	23.8%	37.2%	2.0K	4.0K
$340.00	Oct 16	Nov 27	31.3%	23.2%	35.2%	1.4K	5.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 16	Nov 27	31.5%	20.5%	53.3%	913	2.9K
$330.00	Oct 16	Nov 27	30.1%	20.6%	46.4%	4.2K	4.7K
$337.50	Oct 16	Oct 30	32.4%	23.4%	38.2%	362	247
$335.00	Oct 16	Nov 27	32.6%	23.8%	37.2%	2.6K	3.3K
$332.50	Oct 16	Oct 30	31.2%	23.3%	34.2%	355	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 103.17, avg 8.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$375.23
$325.00	$330.00	Nov 6	$2.43	$2.57	$2.43	67%	1.06	$327.43
$365.00	$375.00	Nov 27	$0.33	$9.67	$0.33	13%	29.30	$365.33
$322.50	$325.00	Oct 16	$1.57	$0.93	$1.57	86%	0.59	$324.07
$360.00	$365.00	Nov 27	$0.15	$4.85	$0.15	15%	32.33	$360.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.24	$24.76	$0.24	10%	103.17	$299.76
$345.00	$342.50	Oct 23	$1.18	$1.32	$1.18	80%	1.12	$343.82
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	8%	82.33	$289.88
$335.00	$332.50	Oct 30	$0.90	$1.60	$0.90	54%	1.78	$334.10
$320.00	$315.00	Nov 27	$0.85	$4.15	$0.85	29%	4.88	$319.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.24, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.97	$0.97	$4.03	92%	0.24	$385.97
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80
$350.00	$355.00	Nov 27	$1.65	$1.65	$3.35	73%	0.49	$351.65
$345.00	$350.00	Nov 13	$1.72	$1.72	$3.28	69%	0.52	$346.72
$340.00	$342.50	Oct 30	$1.22	$1.22	$1.28	65%	0.95	$341.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$290.00	$285.00	Nov 6	$0.60	$0.60	$4.40	94%	0.14	$289.40
$312.50	$310.00	Oct 30	$0.70	$0.70	$1.80	86%	0.39	$311.80
$280.00	$275.00	Nov 6	$0.44	$0.44	$4.56	96%	0.10	$279.56
$290.00	$285.00	Oct 23	$0.44	$0.44	$4.56	94%	0.10	$289.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.13)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.63	31.2%	23.2%
$337.50	Oct 16	Oct 23	$1.39	32.4%	24.4%
$335.00	Oct 16	Oct 23	$1.57	32.6%	25.1%
$330.00	Oct 16	Oct 23	$1.67	30.1%	24.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.13	31.2%	23.2%
$337.50	Oct 16	Oct 23	$1.20	32.4%	24.4%
$335.00	Oct 16	Oct 23	$1.13	32.6%	25.1%
$330.00	Oct 16	Oct 23	$1.52	30.1%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.39% of stock, avg 5.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 16	$4.25	$3.70	$7.95	$324.55	$340.45	2.39%
$335.00	Oct 16	$3.15	$4.97	$8.12	$326.88	$343.12	2.44%
$330.00	Oct 16	$5.65	$2.51	$8.16	$321.84	$338.16	2.45%
$337.50	Oct 16	$2.19	$6.40	$8.59	$328.91	$346.09	2.58%
$327.50	Oct 16	$7.05	$1.68	$8.73	$318.77	$336.23	2.62%
$340.00	Oct 16	$1.40	$8.25	$9.65	$330.35	$349.65	2.90%
$325.00	Oct 16	$9.23	$1.10	$10.33	$314.67	$335.33	3.10%
$332.50	Oct 23	$5.88	$4.83	$10.71	$321.79	$343.21	3.22%
$335.00	Oct 23	$4.72	$6.10	$10.82	$324.18	$345.82	3.25%
$337.50	Oct 23	$3.58	$7.60	$11.18	$326.32	$348.68	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 16	$0.52	$0.69	$1.21	$321.29	$346.21
$342.50	$322.50	Oct 16	$0.87	$0.69	$1.56	$320.94	$344.06
$345.00	$325.00	Oct 16	$0.52	$1.10	$1.62	$323.38	$346.62
$342.50	$325.00	Oct 16	$0.87	$1.10	$1.97	$323.03	$344.47
$340.00	$322.50	Oct 16	$1.40	$0.69	$2.09	$320.41	$342.09
$355.00	$310.00	Nov 6	$1.30	$1.19	$2.49	$307.51	$357.49
$340.00	$325.00	Oct 16	$1.40	$1.10	$2.50	$322.50	$342.50
$345.00	$327.50	Oct 16	$0.52	$1.68	$2.20	$325.30	$347.20
$342.50	$327.50	Oct 16	$0.87	$1.68	$2.55	$324.95	$345.05
$340.00	$327.50	Oct 16	$1.40	$1.68	$3.08	$324.42	$343.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.46, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	385/390	Nov 6	$1.57	$3.43	86%	0.46	$288.43	$386.57
275/280	385/390	Nov 6	$1.41	$3.59	88%	0.39	$278.59	$386.41
310/315	385/390	Nov 6	$1.83	$3.17	75%	0.58	$313.17	$386.83
305/310	385/390	Nov 6	$1.47	$3.53	81%	0.42	$308.53	$386.47
310/312	345/348	Oct 30	$1.45	$1.05	61%	1.38	$311.05	$346.45
300/305	385/390	Nov 6	$1.19	$3.81	85%	0.31	$303.81	$386.19
315/320	385/390	Nov 6	$2.04	$2.96	68%	0.69	$317.96	$387.04
275/280	355/358	Oct 30	$1.18	$3.82	84%	0.31	$278.82	$356.18
275/280	358/360	Oct 30	$1.04	$3.96	86%	0.26	$278.96	$358.54
285/290	370/375	Nov 6	$0.98	$4.02	88%	0.24	$289.02	$370.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.30	$4.70	20%	15.67
$330.00	$335.00	$340.00	Nov 13	$0.27	$4.73	17%	17.52
$330.00	$335.00	$340.00	Nov 27	$0.20	$4.80	15%	24.00
$345.00	$350.00	$355.00	Nov 20	$0.14	$4.86	13%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.28	$4.72	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.08	$4.92	17%	61.50
$345.00	$350.00	$355.00	Nov 20	$0.13	$4.87	13%	37.46
$315.00	$320.00	$325.00	Nov 13	$0.18	$4.82	14%	26.78
$350.00	$355.00	$360.00	Nov 20	$0.12	$4.88	12%	40.67
$330.00	$332.50	$335.00	Oct 16	$0.08	$2.42	20%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-2.86, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$8.66	$16.34
$310.00	$325.00	1:2	Nov 6	-$0.21	$14.79
$375.00	$395.00	1:2	Nov 27	-$0.89	$19.11
$350.00	$355.00	1:2	Nov 6	-$0.30	$4.70
$350.00	$355.00	1:2	Nov 13	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 30	-$2.86	$22.14
$350.00	$340.00	1:2	Nov 6	-$4.08	$5.92
$315.00	$305.00	1:2	Nov 27	-$0.16	$9.84
$300.00	$275.00	1:2	Nov 27	-$0.90	$24.10
$315.00	$310.00	1:2	Nov 6	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.03%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$6.75	0.40	2.1%	2.03%	4.10%	118	1.2K
$335.00	Nov 27	$8.45	0.48	0.6%	2.54%	3.11%	61	62
$335.00	Nov 20	$8.20	0.47	0.6%	2.46%	3.04%	132	1.1K
$340.00	Nov 27	$6.15	0.41	2.1%	1.85%	3.92%	10	20
$335.00	Nov 13	$7.50	0.47	0.6%	2.25%	2.83%	18	55
$345.00	Nov 27	$4.35	0.34	3.6%	1.31%	4.88%	4	29
$345.00	Nov 20	$4.55	0.32	3.6%	1.37%	4.94%	111	2.4K
$335.00	Nov 6	$7.05	0.48	0.6%	2.12%	2.69%	32	225
$350.00	Nov 20	$3.50	0.26	5.1%	1.05%	6.13%	237	2.6K
$340.00	Nov 6	$4.95	0.38	2.1%	1.49%	3.56%	12	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,363

Total Puts 16,903

Put/Call Ratio 0.83

Net Difference 3,460

Prior's Put/Call Breakdown

Total Calls 11,426

Total Puts 1,946

Put/Call Ratio 0.17

Net Difference 9,480

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card