JPM - Options Database

JPM

JPMORGAN CHASE & CO

$336.48 +0.65%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 40,257

Calls: 21,936 (54%)

Puts: 18,321 (46%)

Prior (09/23) 14,922

Calls: 12,622 (85%)

Puts: 2,300 (15%)

Current vs Prior +169.78%

Calls: +73.79% (Calls)

Puts: +696.57% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -24.75%

Calls: -31.59%

Puts: -14.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $15.09M

Calls: $9.27M (61%)

Puts: $5.81M (39%)

Prior (09/23) $4.99M

Calls: $3.92M (79%)

Puts: $1.06M (21%)

Current vs Prior +202.62%

Calls: +136.52%

Puts: +446.04%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -49.49%

Calls: -55.69%

Puts: -34.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.84

Prior (09/23) 0.18

Current vs Prior +358.34%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +22.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:15am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.74% | 3.83%2.74% | 6.69%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -27.16% | -14.90%-27.16% | -6.12%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +22.84% | +10.15%-16.71% | -7.16%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -27.16% | -14.90%-23.26% | -4.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 19.95%

Calls: 11.16% | 12.92%

Puts: 16.28% | 26.98%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +148.10% | +230.30%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg -6.36% | +116.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.27M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	56.75	59.45	$58.10	4.6%	--	1.00	45
$275.00	Nov 20	61.45	64.40	$62.93	4.7%	--	1.00	40
$270.00	Nov 20	66.40	69.60	$68.00	4.7%	--	1.00	48
$275.00	Oct 30	60.50	63.80	$62.15	5.3%	1	1.00	--
$290.00	Nov 20	47.00	49.60	$48.30	5.4%	--	0.95	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	56.80	60.05	$58.43	5.6%	1	0.95	--
$385.00	Oct 30	46.80	50.05	$48.43	6.7%	1	0.98	--
$365.00	Nov 20	27.95	30.00	$28.98	7.1%	--	0.88	402
$370.00	Nov 20	32.45	35.00	$33.73	7.6%	--	0.91	38
$375.00	Nov 20	37.25	40.20	$38.73	7.6%	--	0.94	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.35	0.41	$0.38	15.8%	1.6K	0.09	5.9K
$370.00	Nov 20	0.90	1.08	$0.99	18.2%	62	0.09	2.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	35.30	38.00	$36.65	7.4%	110	1.00	303
$305.00	Oct 23	30.35	33.70	$32.03	10.5%	2	1.00	12
$310.00	Oct 23	25.45	28.85	$27.15	12.5%	--	1.00	12
$275.00	Oct 30	60.50	63.80	$62.15	5.3%	1	1.00	--
$300.00	Oct 30	35.65	39.10	$37.38	9.2%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	22.15	25.20	$23.67	12.9%	11	1.00	276
$362.50	Oct 16	24.45	27.70	$26.08	12.5%	1	1.00	5
$365.00	Oct 16	26.85	30.20	$28.53	11.7%	--	1.00	23
$385.00	Oct 30	46.80	50.05	$48.43	6.7%	1	0.98	--
$355.00	Oct 16	17.00	20.30	$18.65	17.7%	1	0.96	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 35.5K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.96	1.10	$1.03	13.6%	3.0K	0.20	8.0K
$335.00	Oct 16	4.65	5.20	$4.93	11.2%	2.1K	0.58	3.9K
$342.50	Oct 16	1.46	1.70	$1.58	15.2%	2.1K	0.28	4.6K
$350.00	Oct 16	0.35	0.41	$0.38	15.8%	1.6K	0.09	5.9K
$340.00	Oct 16	2.30	2.58	$2.44	11.5%	1.6K	0.38	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.26	1.70	$1.48	29.7%	4.4K	0.24	4.6K
$335.00	Oct 16	2.70	3.50	$3.10	25.8%	2.6K	0.42	3.2K
$325.00	Oct 16	0.54	0.75	$0.65	32.3%	986	0.12	2.8K
$320.00	Oct 16	0.22	0.34	$0.28	42.9%	789	0.06	3.3K
$315.00	Oct 16	0.08	0.14	$0.11	54.5%	660	0.03	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 36.9%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	31.3%	20.6%	51.9%	2.2K	4.0K
$330.00	Oct 16	Nov 27	31.6%	21.5%	47.1%	212	2.5K
$327.50	Oct 16	Oct 30	34.0%	23.7%	43.1%	35	122
$332.50	Oct 16	Oct 30	33.8%	24.0%	40.8%	479	1.0K
$345.00	Oct 16	Nov 27	30.0%	21.7%	38.4%	3.0K	8.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	31.3%	20.6%	51.9%	2.7K	3.3K
$330.00	Oct 16	Nov 27	31.6%	21.5%	47.1%	4.4K	4.7K
$327.50	Oct 16	Oct 30	34.0%	23.7%	43.1%	614	747
$332.50	Oct 16	Oct 30	33.8%	24.0%	40.8%	374	1.0K
$345.00	Oct 16	Nov 20	30.0%	23.3%	28.9%	140	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 85.96, avg 8.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$375.23
$360.00	$365.00	Nov 27	$0.14	$4.86	$0.14	17%	34.71	$360.14
$345.00	$350.00	Nov 27	$1.15	$3.85	$1.15	38%	3.35	$346.15
$365.00	$375.00	Nov 27	$0.58	$9.42	$0.58	15%	16.24	$365.58
$322.50	$325.00	Oct 23	$1.66	$0.84	$1.66	86%	0.51	$324.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.29	$24.71	$0.29	9%	85.21	$299.71
$350.00	$340.00	Nov 6	$6.02	$3.98	$6.02	74%	0.66	$343.98
$342.50	$340.00	Oct 16	$1.14	$1.36	$1.14	72%	1.19	$341.36
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	7%	82.33	$289.88
$345.00	$342.50	Oct 23	$1.40	$1.10	$1.40	73%	0.79	$343.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.96, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.45	$2.45	$2.55	68%	0.96	$352.45
$385.00	$390.00	Nov 6	$0.97	$0.97	$4.03	92%	0.24	$385.97
$395.00	$400.00	Oct 16	$0.84	$0.84	$4.16	94%	0.20	$395.84
$340.00	$345.00	Nov 27	$2.79	$2.79	$2.21	54%	1.26	$342.79
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.85	$0.85	$1.65	87%	0.52	$311.65
$320.00	$315.00	Nov 27	$1.53	$1.53	$3.47	74%	0.44	$318.47
$330.00	$325.00	Nov 13	$2.05	$2.05	$2.95	62%	0.69	$327.95
$290.00	$285.00	Oct 30	$0.53	$0.53	$4.47	94%	0.12	$289.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.85	33.8%	23.9%
$335.00	Oct 16	Oct 23	$1.65	31.3%	25.0%
$337.50	Oct 16	Oct 23	$1.55	31.1%	25.2%
$340.00	Oct 16	Oct 23	$1.61	30.3%	26.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.45	33.8%	23.9%
$335.00	Oct 16	Oct 23	$2.22	31.3%	25.0%
$337.50	Oct 16	Oct 23	$2.00	31.1%	25.2%
$340.00	Oct 16	Oct 23	$1.67	30.3%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.32% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 16	$3.50	$4.30	$7.80	$329.70	$345.30	2.32%
$335.00	Oct 16	$4.93	$3.10	$8.03	$326.97	$343.03	2.39%
$340.00	Oct 16	$2.44	$5.93	$8.37	$331.63	$348.37	2.49%
$342.50	Oct 16	$1.58	$7.07	$8.65	$333.85	$351.15	2.57%
$332.50	Oct 16	$6.38	$2.43	$8.81	$323.69	$341.31	2.62%
$330.00	Oct 16	$8.43	$1.48	$9.91	$320.09	$339.91	2.95%
$345.00	Oct 16	$1.03	$9.50	$10.53	$334.47	$355.53	3.13%
$327.50	Oct 16	$10.10	$1.11	$11.21	$316.29	$338.71	3.33%
$337.50	Oct 23	$5.05	$6.30	$11.35	$326.15	$348.85	3.37%
$340.00	Oct 23	$4.05	$7.60	$11.65	$328.35	$351.65	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.63	$0.65	$1.28	$323.72	$348.78
$345.00	$325.00	Oct 16	$1.03	$0.65	$1.68	$323.32	$346.68
$347.50	$327.50	Oct 16	$0.63	$1.11	$1.74	$325.76	$349.24
$345.00	$327.50	Oct 16	$1.03	$1.11	$2.14	$325.36	$347.14
$347.50	$330.00	Oct 16	$0.63	$1.48	$2.11	$327.89	$349.61
$345.00	$330.00	Oct 16	$1.03	$1.48	$2.51	$327.49	$347.51
$342.50	$325.00	Oct 16	$1.58	$0.65	$2.23	$322.77	$344.73
$360.00	$315.00	Nov 6	$1.22	$1.53	$2.75	$312.25	$362.75
$342.50	$327.50	Oct 16	$1.58	$1.11	$2.69	$324.81	$345.19
$342.50	$330.00	Oct 16	$1.58	$1.48	$3.06	$326.94	$345.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 3.90, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	350/355	Nov 27	$3.98	$1.02	42%	3.90	$316.02	$353.98
310/312	345/348	Oct 30	$1.99	$0.51	55%	3.90	$310.51	$346.99
275/280	385/390	Nov 6	$1.41	$3.59	88%	0.39	$278.59	$386.41
285/290	385/390	Nov 6	$1.36	$3.64	87%	0.37	$288.64	$386.36
275/280	395/400	Oct 16	$1.02	$3.98	92%	0.26	$278.98	$396.02
310/312	355/358	Oct 30	$1.29	$1.21	73%	1.07	$311.21	$356.29
285/290	385/390	Oct 23	$1.25	$3.75	87%	0.33	$288.75	$386.25
315/320	385/390	Nov 6	$1.97	$3.03	72%	0.65	$318.03	$386.97
310/312	348/350	Oct 30	$1.50	$1.00	62%	1.50	$311.00	$349.00
300/305	385/390	Nov 6	$1.28	$3.72	85%	0.34	$303.72	$386.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.15	$4.85	18%	32.33
$315.00	$320.00	$325.00	Oct 30	$0.14	$4.86	16%	34.71
$330.00	$335.00	$340.00	Nov 13	$0.25	$4.75	18%	19.00
$355.00	$360.00	$365.00	Nov 20	$0.13	$4.87	12%	37.46
$335.00	$340.00	$345.00	Nov 6	$0.32	$4.68	19%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 20	$0.13	$4.87	15%	37.46
$315.00	$320.00	$325.00	Nov 6	$0.10	$4.90	14%	49.00
$325.00	$330.00	$335.00	Nov 6	$0.31	$4.69	18%	15.13
$330.00	$335.00	$340.00	Nov 20	$0.27	$4.73	16%	17.52
$330.00	$335.00	$340.00	Nov 13	$0.33	$4.67	18%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-12.61, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$12.61	$12.39
$310.00	$325.00	1:2	Nov 6	-$2.91	$12.09
$350.00	$355.00	1:2	Nov 27	-$0.48	$4.52
$375.00	$395.00	1:2	Nov 27	-$0.89	$19.11
$360.00	$365.00	1:2	Nov 20	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Nov 6	-$3.86	$6.14
$355.00	$345.00	1:2	Nov 13	-$6.00	$4.00
$315.00	$305.00	1:2	Nov 27	-$0.21	$9.79
$300.00	$275.00	1:2	Nov 27	-$0.80	$24.20
$320.00	$315.00	1:2	Nov 6	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.44%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$8.20	0.46	1.1%	2.44%	3.48%	130	1.2K
$345.00	Nov 20	$6.20	0.38	2.5%	1.84%	4.37%	115	2.4K
$340.00	Nov 27	$7.65	0.46	1.1%	2.27%	3.32%	10	20
$350.00	Nov 27	$4.20	0.32	4.0%	1.25%	5.27%	3	13
$350.00	Nov 20	$4.30	0.31	4.0%	1.28%	5.30%	241	2.6K
$345.00	Nov 27	$5.20	0.38	2.5%	1.55%	4.08%	4	29
$340.00	Nov 6	$6.35	0.45	1.1%	1.89%	2.93%	12	64
$340.00	Nov 13	$5.95	0.45	1.1%	1.77%	2.81%	9	76
$355.00	Nov 20	$3.05	0.24	5.5%	0.91%	6.41%	61	1.9K
$345.00	Nov 6	$4.25	0.35	2.5%	1.26%	3.80%	32	708

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,936

Total Puts 18,321

Put/Call Ratio 0.84

Net Difference 3,615

Prior's Put/Call Breakdown

Total Calls 12,622

Total Puts 2,300

Put/Call Ratio 0.18

Net Difference 10,322

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card