JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.81 +0.15%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 41,760

Calls: 22,652 (54%)

Puts: 19,108 (46%)

Prior (09/23) 16,102

Calls: 13,646 (85%)

Puts: 2,456 (15%)

Current vs Prior +159.35%

Calls: +66.00% (Calls)

Puts: +678.01% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -21.94%

Calls: -29.36%

Puts: -10.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $15.23M

Calls: $8.59M (56%)

Puts: $6.64M (44%)

Prior (09/23) $5.51M

Calls: $4.38M (79%)

Puts: $1.13M (21%)

Current vs Prior +176.37%

Calls: +96.21%

Puts: +486.92%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -49.00%

Calls: -58.93%

Puts: -25.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.84

Prior (09/23) 0.18

Current vs Prior +368.69%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +23.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:20am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.80% | 3.96%2.80% | 6.75%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -25.61% | -11.96%-25.61% | -5.23%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +25.46% | +13.96%-14.93% | -6.28%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -25.61% | -11.96%-21.62% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.00% | 21.93%

Calls: 22.02% | 33.63%

Puts: 13.99% | 10.22%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +225.50% | +263.08%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +22.85% | +138.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. P/C ratio rising 369% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	59.65	62.45	$61.05	4.6%	1	0.99	--
$270.00	Nov 20	65.10	68.25	$66.68	4.7%	--	0.98	48
$275.00	Nov 20	60.35	63.30	$61.83	4.8%	--	0.98	40
$300.00	Oct 23	34.30	36.00	$35.15	4.8%	110	0.99	303
$300.00	Oct 16	34.20	36.00	$35.10	5.1%	7	1.00	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	58.20	60.95	$59.58	4.6%	1	0.93	--
$340.00	Nov 20	11.40	12.00	$11.70	5.1%	131	0.56	1.7K
$340.00	Nov 6	10.05	10.60	$10.33	5.3%	7	0.59	60
$385.00	Oct 30	48.30	50.95	$49.63	5.3%	1	1.00	--
$335.00	Nov 20	8.90	9.50	$9.20	6.5%	97	0.49	941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.69	0.80	$0.75	14.7%	3.1K	0.15	8.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	34.20	36.00	$35.10	5.1%	7	1.00	111
$290.00	Oct 16	44.10	47.00	$45.55	6.4%	--	0.99	11
$305.00	Oct 16	29.20	32.00	$30.60	9.2%	--	0.99	10
$307.50	Oct 16	26.70	29.55	$28.13	10.1%	1	0.99	1
$310.00	Oct 16	24.30	27.05	$25.68	10.7%	61	0.99	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	18.25	21.70	$19.98	17.3%	1	1.00	1.5K
$360.00	Oct 16	23.20	26.20	$24.70	12.1%	11	1.00	276
$362.50	Oct 16	25.70	29.15	$27.42	12.6%	1	1.00	5
$365.00	Oct 16	28.20	31.55	$29.88	11.2%	--	1.00	23
$360.00	Oct 23	23.25	26.80	$25.03	14.2%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 37.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.69	0.80	$0.75	14.7%	3.1K	0.15	8.0K
$335.00	Oct 16	3.65	4.40	$4.03	18.6%	2.1K	0.51	3.9K
$342.50	Oct 16	1.14	1.30	$1.22	13.1%	2.1K	0.22	4.6K
$350.00	Oct 16	0.23	0.30	$0.27	25.9%	1.7K	0.06	5.9K
$340.00	Oct 16	1.68	2.00	$1.84	17.4%	1.6K	0.31	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.81	2.04	$1.93	11.9%	4.5K	0.30	4.6K
$335.00	Oct 16	3.65	4.20	$3.93	14.0%	2.7K	0.49	3.2K
$325.00	Oct 16	0.70	0.94	$0.82	29.3%	1.0K	0.15	2.8K
$320.00	Oct 16	0.25	0.35	$0.30	33.3%	832	0.07	3.3K
$315.00	Oct 16	0.08	0.15	$0.12	58.3%	680	0.03	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 36.1%, max 51.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	31.4%	21.0%	49.1%	213	2.5K
$335.00	Oct 16	Nov 27	31.0%	20.9%	48.4%	2.2K	4.0K
$325.00	Oct 16	Nov 20	32.2%	22.1%	46.0%	152	983
$345.00	Oct 16	Nov 27	30.1%	21.8%	37.7%	3.1K	8.1K
$327.50	Oct 16	Oct 30	32.4%	23.9%	35.8%	35	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	31.6%	20.8%	51.9%	2.7K	3.3K
$330.00	Oct 16	Nov 27	31.7%	20.9%	51.7%	4.5K	4.7K
$325.00	Oct 16	Nov 27	32.2%	21.5%	49.5%	1.0K	2.9K
$327.50	Oct 16	Oct 30	32.4%	23.9%	35.8%	637	747
$332.50	Oct 16	Oct 30	31.2%	23.3%	34.1%	382	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 85.96, avg 8.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$375.23
$365.00	$375.00	Nov 27	$0.53	$9.47	$0.53	15%	17.87	$365.53
$320.00	$322.50	Oct 23	$1.63	$0.87	$1.63	86%	0.53	$321.63
$335.00	$340.00	Nov 13	$1.97	$3.03	$1.97	52%	1.54	$336.97
$335.00	$337.50	Oct 30	$0.80	$1.70	$0.80	50%	2.13	$335.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.29	$24.71	$0.29	10%	85.21	$299.71
$342.50	$340.00	Oct 30	$0.81	$1.69	$0.81	65%	2.09	$341.69
$345.00	$340.00	Nov 20	$2.32	$2.68	$2.32	64%	1.16	$342.68
$347.50	$345.00	Oct 16	$1.63	$0.87	$1.63	92%	0.53	$345.87
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	8%	82.33	$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.76, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$2.16	$2.16	$2.84	69%	0.76	$352.16
$385.00	$390.00	Nov 6	$0.97	$0.97	$4.03	92%	0.24	$385.97
$395.00	$400.00	Oct 16	$0.84	$0.84	$4.16	94%	0.20	$395.84
$350.00	$355.00	Nov 13	$1.76	$1.76	$3.24	72%	0.54	$351.76
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.85	$0.85	$1.65	86%	0.52	$311.65
$320.00	$315.00	Nov 27	$1.48	$1.48	$3.52	73%	0.42	$318.52
$290.00	$285.00	Oct 30	$0.53	$0.53	$4.47	94%	0.12	$289.47
$280.00	$275.00	Nov 6	$0.44	$0.44	$4.56	96%	0.10	$279.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.72, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.80	31.0%	24.1%
$337.50	Oct 16	Oct 23	$1.60	31.9%	25.1%
$330.00	Oct 16	Oct 23	$2.30	31.4%	25.2%
$332.50	Oct 16	Oct 23	$2.43	30.8%	24.6%
$340.00	Oct 16	Oct 23	$1.61	30.2%	24.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.45	31.6%	24.1%
$332.50	Oct 16	Oct 23	$1.55	31.2%	24.6%
$337.50	Oct 16	Oct 23	$1.50	31.4%	25.1%
$340.00	Oct 16	Oct 23	$1.20	30.3%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.38% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$4.03	$3.93	$7.96	$327.04	$342.96	2.38%
$337.50	Oct 16	$2.90	$5.25	$8.15	$329.35	$345.65	2.43%
$332.50	Oct 16	$5.45	$2.75	$8.20	$324.30	$340.70	2.45%
$340.00	Oct 16	$1.84	$6.80	$8.64	$331.36	$348.64	2.58%
$330.00	Oct 16	$7.10	$1.93	$9.03	$320.97	$339.03	2.70%
$342.50	Oct 16	$1.22	$8.48	$9.70	$332.80	$352.20	2.90%
$327.50	Oct 16	$9.20	$1.32	$10.52	$316.98	$338.02	3.14%
$335.00	Oct 23	$5.83	$5.38	$11.21	$323.79	$346.21	3.35%
$337.50	Oct 23	$4.50	$6.75	$11.25	$326.25	$348.75	3.36%
$340.00	Oct 23	$3.45	$8.00	$11.45	$328.55	$351.45	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.44	$0.82	$1.26	$323.74	$348.76
$345.00	$325.00	Oct 16	$0.75	$0.82	$1.57	$323.43	$346.57
$347.50	$327.50	Oct 16	$0.44	$1.32	$1.76	$325.74	$349.26
$342.50	$325.00	Oct 16	$1.22	$0.82	$2.04	$322.96	$344.54
$345.00	$327.50	Oct 16	$0.75	$1.32	$2.07	$325.43	$347.07
$342.50	$327.50	Oct 16	$1.22	$1.32	$2.54	$324.96	$345.04
$360.00	$315.00	Nov 6	$1.23	$1.59	$2.82	$312.18	$362.82
$347.50	$330.00	Oct 16	$0.44	$1.93	$2.37	$327.63	$349.87
$340.00	$325.00	Oct 16	$1.84	$0.82	$2.66	$322.34	$342.66
$345.00	$330.00	Oct 16	$0.75	$1.93	$2.68	$327.32	$347.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.39, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	385/390	Nov 6	$1.41	$3.59	88%	0.39	$278.59	$386.41
315/320	350/355	Nov 27	$3.64	$1.36	42%	2.68	$316.36	$353.64
285/290	385/390	Nov 6	$1.36	$3.64	87%	0.37	$288.64	$386.36
310/312	342/345	Oct 30	$1.87	$0.63	52%	2.97	$310.63	$344.37
310/312	348/350	Oct 30	$1.58	$0.92	62%	1.72	$310.92	$349.08
275/280	395/400	Oct 16	$1.02	$3.98	92%	0.26	$278.98	$396.02
315/320	385/390	Nov 6	$2.11	$2.89	70%	0.73	$317.89	$387.11
310/312	352/355	Oct 30	$1.29	$1.21	71%	1.07	$311.21	$353.79
300/305	385/390	Nov 6	$1.28	$3.72	85%	0.34	$303.72	$386.28
310/312	358/360	Oct 30	$1.08	$1.42	77%	0.76	$311.42	$358.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.20	$4.80	15%	24.00
$335.00	$337.50	$340.00	Oct 16	$0.07	$2.43	20%	34.71
$335.00	$340.00	$345.00	Nov 20	$0.25	$4.75	15%	19.00
$330.00	$335.00	$340.00	Nov 6	$0.39	$4.61	19%	11.82
$350.00	$355.00	$360.00	Nov 20	$0.21	$4.79	13%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.14	$4.86	17%	34.71
$325.00	$330.00	$335.00	Nov 6	$0.24	$4.76	20%	19.83
$330.00	$335.00	$340.00	Nov 6	$0.36	$4.64	19%	12.89
$325.00	$330.00	$335.00	Nov 20	$0.30	$4.70	16%	15.67
$300.00	$305.00	$310.00	Nov 20	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.07, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$11.55	$13.45
$310.00	$325.00	1:2	Nov 6	-$2.67	$12.33
$350.00	$355.00	1:2	Nov 13	-$0.22	$4.78
$375.00	$395.00	1:2	Nov 27	-$0.89	$19.11
$350.00	$355.00	1:2	Nov 27	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 30	-$0.07	$24.93
$350.00	$340.00	1:2	Nov 6	-$3.73	$6.27
$355.00	$345.00	1:2	Nov 13	-$6.33	$3.67
$315.00	$305.00	1:2	Nov 27	-$0.16	$9.84
$300.00	$275.00	1:2	Nov 27	-$0.80	$24.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.99%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 27	$10.00	0.52	0.1%	2.99%	3.04%	61	62
$340.00	Nov 20	$7.65	0.44	1.6%	2.28%	3.84%	131	1.2K
$335.00	Nov 20	$9.80	0.51	0.1%	2.93%	2.98%	133	1.1K
$340.00	Nov 27	$7.35	0.45	1.6%	2.20%	3.75%	10	20
$345.00	Nov 20	$5.45	0.36	3.0%	1.63%	4.67%	116	2.4K
$345.00	Nov 27	$5.20	0.37	3.0%	1.55%	4.60%	4	29
$350.00	Nov 27	$4.00	0.31	4.5%	1.19%	5.73%	4	13
$335.00	Nov 13	$8.25	0.52	0.1%	2.46%	2.52%	18	55
$350.00	Nov 20	$3.90	0.29	4.5%	1.16%	5.70%	241	2.6K
$340.00	Nov 13	$5.95	0.44	1.6%	1.78%	3.33%	9	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,652

Total Puts 19,108

Put/Call Ratio 0.84

Net Difference 3,544

Prior's Put/Call Breakdown

Total Calls 13,646

Total Puts 2,456

Put/Call Ratio 0.18

Net Difference 11,190

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card