JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.17 +0.26%

(10/13 10:20) ◀

Tuesday, October 13, 2026 (10:25am)

▶ (10/13 10:30)

◀ 10/13 10:25 ▶

Option Volume

Detail

ℹ

Current (10/13 10:25am) 42,965

Calls: 23,601 (55%)

Puts: 19,364 (45%)

Prior (09/23) 17,527

Calls: 14,862 (85%)

Puts: 2,665 (15%)

Current vs Prior +145.14%

Calls: +58.80% (Calls)

Puts: +626.60% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -19.69%

Calls: -26.40%

Puts: -9.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:25am) $16.06M

Calls: $9.48M (59%)

Puts: $6.58M (41%)

Prior (09/23) $5.87M

Calls: $4.65M (79%)

Puts: $1.22M (21%)

Current vs Prior +173.57%

Calls: +103.72%

Puts: +440.97%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -46.23%

Calls: -54.70%

Puts: -26.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:25am) 0.82

Prior (09/23) 0.18

Current vs Prior +357.56%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +20.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:25am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.76% | 3.76%2.76% | 6.54%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -26.64% | -16.36%-26.64% | -8.22%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +23.73% | +8.26%-16.11% | -9.24%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -26.64% | -16.36%-22.71% | -6.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.71% | 14.65%

Calls: 10.90% | 7.59%

Puts: 18.52% | 21.71%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +166.00% | +142.55%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +0.40% | +59.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.2%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	36.50	38.15	$37.33	4.4%	1	0.92	163
$275.00	Oct 30	59.65	62.45	$61.05	4.6%	1	1.00	--
$270.00	Nov 20	65.10	68.25	$66.68	4.7%	--	1.00	48
$275.00	Nov 20	60.35	63.30	$61.83	4.8%	--	1.00	40
$300.00	Oct 16	34.30	36.00	$35.15	4.8%	8	1.00	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	58.20	60.95	$59.58	4.6%	1	0.95	--
$325.00	Nov 20	5.00	5.25	$5.13	4.9%	138	0.32	2.6K
$385.00	Oct 30	48.30	50.95	$49.63	5.3%	1	0.98	--
$330.00	Nov 20	6.70	7.15	$6.93	6.5%	210	0.40	1.1K
$340.00	Nov 6	9.80	10.55	$10.18	7.4%	7	0.58	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	44.10	47.00	$45.55	6.4%	--	1.00	11
$300.00	Oct 16	34.30	36.00	$35.15	4.8%	8	1.00	111
$305.00	Oct 16	29.20	32.00	$30.60	9.2%	--	1.00	10
$307.50	Oct 16	26.70	29.55	$28.13	10.1%	1	1.00	1
$310.00	Oct 16	24.30	26.85	$25.58	10.0%	61	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	25.70	29.15	$27.42	12.6%	1	0.99	5
$365.00	Oct 16	28.20	31.55	$29.88	11.2%	--	0.99	23
$360.00	Oct 16	23.20	26.20	$24.70	12.1%	11	0.99	276
$385.00	Oct 30	48.30	50.95	$49.63	5.3%	1	0.98	--
$355.00	Oct 16	18.25	21.70	$19.98	17.3%	1	0.97	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 37.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.65	0.80	$0.73	20.5%	3.2K	0.15	8.0K
$335.00	Oct 16	3.90	4.35	$4.13	10.9%	2.2K	0.52	3.9K
$342.50	Oct 16	1.08	1.37	$1.23	23.6%	2.1K	0.23	4.6K
$340.00	Oct 16	1.74	2.00	$1.87	13.9%	1.7K	0.31	5.5K
$350.00	Oct 16	0.23	0.32	$0.28	32.1%	1.7K	0.07	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.76	1.95	$1.86	10.2%	4.5K	0.29	4.6K
$335.00	Oct 16	3.55	3.95	$3.75	10.7%	2.7K	0.48	3.2K
$325.00	Oct 16	0.70	0.91	$0.81	25.9%	1.0K	0.15	2.8K
$320.00	Oct 16	0.27	0.35	$0.31	25.8%	840	0.07	3.3K
$315.00	Oct 16	0.08	0.15	$0.12	58.3%	685	0.03	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.6%, max 50.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	31.4%	21.0%	49.6%	215	2.5K
$325.00	Oct 16	Nov 20	32.4%	21.7%	49.3%	152	983
$335.00	Oct 16	Nov 27	31.0%	20.8%	49.1%	2.2K	4.0K
$327.50	Oct 16	Oct 30	32.1%	23.7%	35.4%	36	122
$332.50	Oct 16	Oct 30	30.8%	23.1%	33.6%	510	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 16	Nov 27	32.4%	21.6%	50.2%	1.0K	2.9K
$330.00	Oct 16	Nov 27	31.4%	21.0%	49.6%	4.5K	4.7K
$335.00	Oct 16	Nov 27	31.0%	20.8%	49.1%	2.7K	3.3K
$327.50	Oct 16	Oct 30	32.1%	23.7%	35.4%	640	747
$332.50	Oct 16	Oct 30	30.8%	23.1%	33.6%	397	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 85.96, avg 8.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$375.23
$365.00	$375.00	Nov 27	$0.53	$9.47	$0.53	15%	17.87	$365.53
$320.00	$322.50	Oct 23	$1.63	$0.87	$1.63	86%	0.53	$321.63
$335.00	$340.00	Nov 13	$1.98	$3.02	$1.98	52%	1.53	$336.98
$370.00	$375.00	Nov 13	$0.18	$4.82	$0.18	11%	26.78	$370.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.29	$24.71	$0.29	10%	85.21	$299.71
$342.50	$340.00	Oct 30	$0.93	$1.57	$0.93	65%	1.69	$341.57
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	8%	82.33	$289.88
$345.00	$340.00	Nov 20	$2.54	$2.46	$2.54	64%	0.97	$342.46
$342.50	$340.00	Oct 23	$1.30	$1.20	$1.30	69%	0.92	$341.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.97	$0.97	$4.03	92%	0.24	$385.97
$395.00	$400.00	Oct 16	$0.84	$0.84	$4.16	94%	0.20	$395.84
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80
$340.00	$345.00	Nov 27	$2.67	$2.67	$2.33	55%	1.15	$342.67
$355.00	$360.00	Nov 27	$1.39	$1.39	$3.61	77%	0.39	$356.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.85	$0.85	$1.65	87%	0.52	$311.65
$320.00	$315.00	Nov 27	$1.48	$1.48	$3.52	73%	0.42	$318.52
$290.00	$285.00	Oct 30	$0.53	$0.53	$4.47	94%	0.12	$289.47
$280.00	$275.00	Nov 6	$0.44	$0.44	$4.56	96%	0.10	$279.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.62, cheapest $1.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.80	31.0%	24.3%
$332.50	Oct 16	Oct 23	$1.77	30.8%	24.7%
$340.00	Oct 16	Oct 23	$1.66	29.6%	24.7%
$337.50	Oct 16	Oct 23	$1.80	30.2%	25.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.57	31.0%	24.3%
$332.50	Oct 16	Oct 23	$1.63	30.8%	24.7%
$340.00	Oct 16	Oct 23	$1.18	29.6%	24.7%
$337.50	Oct 16	Oct 23	$1.55	30.2%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.35% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$4.13	$3.75	$7.88	$327.12	$342.88	2.35%
$337.50	Oct 16	$2.83	$5.13	$7.96	$329.54	$345.46	2.37%
$332.50	Oct 16	$5.48	$2.62	$8.10	$324.40	$340.60	2.42%
$340.00	Oct 16	$1.87	$6.80	$8.67	$331.33	$348.67	2.59%
$330.00	Oct 16	$6.95	$1.86	$8.81	$321.19	$338.81	2.63%
$342.50	Oct 16	$1.23	$8.63	$9.86	$332.64	$352.36	2.94%
$327.50	Oct 16	$9.20	$1.25	$10.45	$317.05	$337.95	3.12%
$345.00	Oct 16	$0.73	$10.45	$11.18	$333.82	$356.18	3.34%
$335.00	Oct 23	$5.93	$5.32	$11.25	$323.75	$346.25	3.36%
$337.50	Oct 23	$4.63	$6.68	$11.31	$326.19	$348.81	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.44	$0.81	$1.25	$323.75	$348.75
$345.00	$325.00	Oct 16	$0.73	$0.81	$1.54	$323.46	$346.54
$347.50	$327.50	Oct 16	$0.44	$1.25	$1.69	$325.81	$349.19
$345.00	$327.50	Oct 16	$0.73	$1.25	$1.98	$325.52	$346.98
$342.50	$325.00	Oct 16	$1.23	$0.81	$2.04	$322.96	$344.54
$342.50	$327.50	Oct 16	$1.23	$1.25	$2.48	$325.02	$344.98
$347.50	$330.00	Oct 16	$0.44	$1.86	$2.30	$327.70	$349.80
$360.00	$315.00	Nov 6	$1.24	$1.59	$2.83	$312.17	$362.83
$345.00	$330.00	Oct 16	$0.73	$1.86	$2.59	$327.41	$347.59
$340.00	$325.00	Oct 16	$1.87	$0.81	$2.68	$322.32	$342.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.39, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	385/390	Nov 6	$1.41	$3.59	88%	0.39	$278.59	$386.41
285/290	385/390	Nov 6	$1.37	$3.63	87%	0.38	$288.63	$386.37
275/280	395/400	Oct 16	$1.02	$3.98	92%	0.26	$278.98	$396.02
310/312	348/350	Oct 30	$1.50	$1.00	62%	1.50	$311.00	$349.00
310/312	352/355	Oct 30	$1.29	$1.21	70%	1.07	$311.21	$353.79
300/305	385/390	Nov 6	$1.28	$3.72	85%	0.34	$303.72	$386.28
275/280	360/365	Oct 30	$1.17	$3.83	87%	0.31	$278.83	$361.17
310/312	358/360	Oct 30	$1.08	$1.42	77%	0.76	$311.42	$358.58
315/320	385/390	Nov 6	$1.95	$3.05	71%	0.64	$318.05	$386.95
305/310	385/390	Nov 6	$1.38	$3.62	82%	0.38	$308.62	$386.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 13	$0.13	$4.87	16%	37.46
$335.00	$340.00	$345.00	Nov 20	$0.13	$4.87	15%	37.46
$332.50	$335.00	$337.50	Oct 16	$0.05	$2.45	20%	49.00
$335.00	$340.00	$345.00	Nov 6	$0.30	$4.70	19%	15.67
$330.00	$335.00	$340.00	Nov 27	$0.20	$4.80	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.14	$4.86	17%	34.71
$325.00	$330.00	$335.00	Nov 6	$0.22	$4.78	19%	21.73
$335.00	$340.00	$345.00	Nov 20	$0.11	$4.89	15%	44.45
$310.00	$315.00	$320.00	Nov 13	$0.06	$4.94	10%	82.33
$315.00	$320.00	$325.00	Nov 6	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.07, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$11.55	$13.45
$310.00	$325.00	1:2	Nov 6	-$2.68	$12.32
$375.00	$395.00	1:2	Nov 27	-$0.89	$19.11
$350.00	$355.00	1:2	Nov 13	-$0.66	$4.34
$355.00	$360.00	1:2	Nov 27	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 30	-$0.07	$24.93
$350.00	$340.00	1:2	Nov 6	-$3.43	$6.57
$355.00	$345.00	1:2	Nov 13	-$6.17	$3.83
$315.00	$305.00	1:2	Nov 27	-$0.16	$9.84
$300.00	$275.00	1:2	Nov 27	-$0.80	$24.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.36%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.90	0.44	1.4%	2.36%	3.80%	132	1.2K
$340.00	Nov 27	$7.35	0.45	1.4%	2.19%	3.63%	10	20
$345.00	Nov 20	$5.75	0.36	2.9%	1.72%	4.65%	116	2.4K
$345.00	Nov 27	$5.20	0.37	2.9%	1.55%	4.48%	4	29
$350.00	Nov 27	$4.00	0.31	4.4%	1.19%	5.62%	4	13
$350.00	Nov 20	$4.10	0.29	4.4%	1.22%	5.65%	250	2.6K
$340.00	Nov 13	$6.20	0.44	1.4%	1.85%	3.29%	9	76
$340.00	Nov 6	$6.00	0.42	1.4%	1.79%	3.23%	22	64
$345.00	Nov 13	$3.75	0.35	2.9%	1.12%	4.05%	2	57
$355.00	Nov 20	$2.82	0.22	5.9%	0.84%	6.76%	63	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,601

Total Puts 19,364

Put/Call Ratio 0.82

Net Difference 4,237

Prior's Put/Call Breakdown

Total Calls 14,862

Total Puts 2,665

Put/Call Ratio 0.18

Net Difference 12,197

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card