JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.73 +0.43%

(10/13 10:25) ◀

Tuesday, October 13, 2026 (10:30am)

▶ (10/13 10:35)

◀ 10/13 10:30 ▶

Option Volume

Detail

ℹ

Current (10/13 10:30am) 44,402

Calls: 24,528 (55%)

Puts: 19,874 (45%)

Prior (09/23) 18,640

Calls: 15,747 (84%)

Puts: 2,893 (16%)

Current vs Prior +138.21%

Calls: +55.76% (Calls)

Puts: +586.97% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -17.00%

Calls: -23.51%

Puts: -7.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:30am) $17.04M

Calls: $10.57M (62%)

Puts: $6.47M (38%)

Prior (09/23) $6.39M

Calls: $5.05M (79%)

Puts: $1.34M (21%)

Current vs Prior +166.71%

Calls: +109.18%

Puts: +384.27%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -42.95%

Calls: -49.50%

Puts: -27.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:30am) 0.81

Prior (09/23) 0.18

Current vs Prior +341.03%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +19.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:30am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.71% | 3.81%2.71% | 6.60%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -28.03% | -15.24%-28.03% | -7.33%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +21.38% | +9.71%-17.70% | -8.36%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -28.03% | -15.24%-24.17% | -5.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.06% | 16.18%

Calls: 9.30% | 6.40%

Puts: 20.83% | 25.95%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +172.33% | +167.88%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +2.79% | +75.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.57M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. P/C ratio rising 341% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	4.35	4.50	$4.43	3.4%	250	0.30	2.6K
$340.00	Nov 20	8.25	8.55	$8.40	3.6%	137	0.45	1.2K
$300.00	Nov 20	37.40	39.15	$38.28	4.6%	2	0.92	163
$275.00	Oct 30	59.65	62.45	$61.05	4.6%	1	0.99	--
$270.00	Nov 20	65.30	68.55	$66.93	4.9%	--	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	58.20	60.95	$59.58	4.6%	1	0.93	--
$350.00	Oct 16	14.15	14.90	$14.53	5.2%	164	0.93	1.2K
$385.00	Oct 30	48.30	50.95	$49.63	5.3%	1	1.00	--
$340.00	Nov 20	10.90	11.65	$11.28	6.6%	134	0.55	1.7K
$330.00	Nov 20	6.50	6.95	$6.73	6.7%	210	0.39	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.11)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	0.10	0.12	$0.11	18.2%	696	0.03	3.7K
$325.00	Oct 16	0.65	0.79	$0.72	19.4%	1.0K	0.14	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	43.90	47.75	$45.83	8.4%	--	1.00	11
$300.00	Oct 16	34.30	36.55	$35.42	6.4%	8	1.00	111
$305.00	Oct 16	28.95	32.75	$30.85	12.3%	--	1.00	10
$307.50	Oct 16	26.70	29.75	$28.23	10.8%	1	1.00	1
$310.00	Oct 16	24.35	26.85	$25.60	9.8%	65	1.00	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	48.30	50.95	$49.63	5.3%	1	1.00	--
$365.00	Oct 16	27.80	31.35	$29.58	12.0%	--	0.99	23
$362.50	Oct 16	25.70	28.60	$27.15	10.7%	1	0.99	5
$360.00	Oct 16	23.20	26.10	$24.65	11.8%	11	0.99	276
$355.00	Oct 16	18.25	21.20	$19.73	15.0%	1	0.97	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 38.8K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.64	0.88	$0.76	31.6%	3.2K	0.16	8.0K
$335.00	Oct 16	4.10	4.50	$4.30	9.3%	2.2K	0.54	3.9K
$342.50	Oct 16	1.15	1.50	$1.33	26.3%	2.1K	0.24	4.6K
$340.00	Oct 16	1.92	2.20	$2.06	13.6%	2.0K	0.33	5.5K
$350.00	Oct 16	0.24	0.35	$0.30	36.7%	1.8K	0.07	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.60	1.93	$1.77	18.6%	4.6K	0.28	4.6K
$335.00	Oct 16	3.00	3.90	$3.45	26.1%	2.7K	0.46	3.2K
$325.00	Oct 16	0.65	0.79	$0.72	19.4%	1.0K	0.14	2.8K
$320.00	Oct 16	0.24	0.37	$0.31	41.9%	845	0.06	3.3K
$315.00	Oct 16	0.10	0.12	$0.11	18.2%	696	0.03	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.0%, max 51.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	31.9%	21.1%	51.4%	217	2.5K
$335.00	Oct 16	Nov 27	30.2%	20.6%	46.6%	2.2K	4.0K
$327.50	Oct 16	Oct 30	31.6%	23.3%	35.6%	36	122
$345.00	Oct 16	Nov 27	28.8%	22.1%	29.9%	3.3K	8.1K
$332.50	Oct 16	Oct 30	30.7%	23.9%	28.6%	511	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	31.9%	21.1%	51.4%	4.6K	4.7K
$335.00	Oct 16	Nov 27	30.2%	20.6%	46.6%	2.8K	3.3K
$327.50	Oct 16	Oct 30	31.6%	23.3%	35.6%	702	747
$332.50	Oct 16	Oct 30	30.7%	23.9%	28.6%	420	1.0K
$337.50	Oct 16	Oct 30	30.2%	23.5%	28.6%	401	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 85.96, avg 8.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$375.23
$345.00	$350.00	Nov 27	$1.08	$3.92	$1.08	38%	3.63	$346.08
$365.00	$375.00	Nov 27	$0.54	$9.46	$0.54	15%	17.52	$365.54
$320.00	$322.50	Oct 23	$1.63	$0.87	$1.63	87%	0.53	$321.63
$360.00	$365.00	Nov 27	$0.24	$4.76	$0.24	17%	19.83	$360.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.29	$24.71	$0.29	10%	85.21	$299.71
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	7%	82.33	$289.88
$342.50	$340.00	Oct 30	$1.10	$1.40	$1.10	64%	1.27	$341.40
$320.00	$315.00	Nov 13	$0.50	$4.50	$0.50	22%	9.00	$319.50
$305.00	$300.00	Nov 27	$0.25	$4.75	$0.25	12%	19.00	$304.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.97	$0.97	$4.03	92%	0.24	$385.97
$395.00	$400.00	Oct 16	$0.84	$0.84	$4.16	94%	0.20	$395.84
$350.00	$355.00	Nov 27	$2.07	$2.07	$2.93	68%	0.71	$352.07
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80
$340.00	$345.00	Nov 27	$2.52	$2.52	$2.48	55%	1.02	$342.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.85	$0.85	$1.65	87%	0.52	$311.65
$320.00	$315.00	Nov 27	$1.48	$1.48	$3.52	74%	0.42	$318.52
$280.00	$275.00	Nov 6	$0.44	$0.44	$4.56	96%	0.10	$279.56
$290.00	$285.00	Nov 6	$0.46	$0.46	$4.54	95%	0.10	$289.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.76, cheapest $1.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.95	30.2%	24.5%
$332.50	Oct 16	Oct 23	$1.73	30.7%	25.1%
$340.00	Oct 16	Oct 23	$1.74	30.1%	25.1%
$337.50	Oct 16	Oct 23	$1.94	30.2%	25.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.65	30.2%	24.5%
$332.50	Oct 16	Oct 23	$1.64	30.7%	25.1%
$340.00	Oct 16	Oct 23	$1.67	30.1%	25.1%
$337.50	Oct 16	Oct 23	$1.75	30.2%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.31% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$4.30	$3.45	$7.75	$327.25	$342.75	2.31%
$337.50	Oct 16	$3.01	$4.80	$7.81	$329.69	$345.31	2.33%
$340.00	Oct 16	$2.06	$6.18	$8.24	$331.76	$348.24	2.45%
$332.50	Oct 16	$5.80	$2.46	$8.26	$324.24	$340.76	2.46%
$330.00	Oct 16	$7.38	$1.77	$9.15	$320.85	$339.15	2.73%
$342.50	Oct 16	$1.33	$8.35	$9.68	$332.82	$352.18	2.88%
$327.50	Oct 16	$9.20	$1.12	$10.32	$317.18	$337.82	3.07%
$345.00	Oct 16	$0.76	$10.25	$11.01	$333.99	$356.01	3.28%
$335.00	Oct 23	$6.25	$5.10	$11.35	$323.65	$346.35	3.38%
$337.50	Oct 23	$4.95	$6.55	$11.50	$326.00	$349.00	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.49	$0.72	$1.21	$323.79	$348.71
$345.00	$325.00	Oct 16	$0.76	$0.72	$1.48	$323.52	$346.48
$347.50	$327.50	Oct 16	$0.49	$1.12	$1.61	$325.89	$349.11
$345.00	$327.50	Oct 16	$0.76	$1.12	$1.88	$325.62	$346.88
$342.50	$325.00	Oct 16	$1.33	$0.72	$2.05	$322.95	$344.55
$342.50	$327.50	Oct 16	$1.33	$1.12	$2.45	$325.05	$344.95
$347.50	$330.00	Oct 16	$0.49	$1.77	$2.26	$327.74	$349.76
$345.00	$330.00	Oct 16	$0.76	$1.77	$2.53	$327.47	$347.53
$360.00	$315.00	Nov 6	$1.26	$1.69	$2.95	$312.05	$362.95
$342.50	$330.00	Oct 16	$1.33	$1.77	$3.10	$326.90	$345.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 0.39, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	385/390	Nov 6	$1.41	$3.59	88%	0.39	$278.59	$386.41
285/290	385/390	Nov 6	$1.43	$3.57	87%	0.40	$288.57	$386.43
315/320	350/355	Nov 27	$3.55	$1.45	42%	2.45	$316.45	$353.55
300/305	385/390	Nov 6	$1.29	$3.71	85%	0.35	$303.71	$386.29
310/315	385/390	Nov 6	$1.69	$3.31	77%	0.51	$313.31	$386.69
310/312	345/348	Oct 30	$1.64	$0.86	56%	1.91	$310.86	$346.64
310/312	358/360	Oct 30	$1.08	$1.42	77%	0.76	$311.42	$358.58
275/280	360/365	Oct 30	$1.17	$3.83	86%	0.31	$278.83	$361.17
310/312	352/355	Oct 30	$1.23	$1.27	70%	0.97	$311.27	$353.73
310/312	350/352	Oct 30	$1.31	$1.19	66%	1.10	$311.19	$351.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.15	$4.85	20%	32.33
$335.00	$340.00	$345.00	Nov 27	$0.08	$4.92	15%	61.50
$340.00	$345.00	$350.00	Nov 13	$0.12	$4.88	16%	40.67
$330.00	$335.00	$340.00	Nov 20	$0.19	$4.81	16%	25.32
$330.00	$332.50	$335.00	Oct 16	$0.08	$2.42	19%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.17	$4.83	18%	28.41
$310.00	$315.00	$320.00	Nov 6	$0.07	$4.93	11%	70.43
$310.00	$315.00	$320.00	Nov 20	$0.11	$4.89	10%	44.45
$335.00	$340.00	$345.00	Nov 20	$0.26	$4.74	15%	18.23
$330.00	$335.00	$340.00	Nov 6	$0.41	$4.59	20%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.07, 175 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$12.29	$12.71
$310.00	$325.00	1:2	Nov 6	-$3.03	$11.97
$375.00	$395.00	1:2	Nov 27	-$0.89	$19.11
$360.00	$365.00	1:2	Nov 6	-$0.08	$4.92
$350.00	$355.00	1:2	Nov 13	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 30	-$0.07	$24.93
$350.00	$340.00	1:2	Nov 6	-$2.94	$7.06
$355.00	$345.00	1:2	Nov 13	-$6.16	$3.84
$315.00	$305.00	1:2	Nov 27	-$0.16	$9.84
$300.00	$275.00	1:2	Nov 27	-$0.80	$24.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.46%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$8.25	0.45	1.3%	2.46%	3.73%	137	1.2K
$345.00	Nov 20	$5.85	0.37	2.8%	1.74%	4.50%	118	2.4K
$340.00	Nov 27	$7.35	0.45	1.3%	2.19%	3.46%	10	20
$345.00	Nov 27	$5.20	0.38	2.8%	1.55%	4.31%	4	29
$350.00	Nov 20	$4.35	0.30	4.2%	1.30%	5.55%	250	2.6K
$350.00	Nov 27	$4.00	0.32	4.2%	1.19%	5.44%	4	13
$340.00	Nov 13	$6.45	0.44	1.3%	1.92%	3.19%	9	76
$340.00	Nov 6	$6.20	0.43	1.3%	1.85%	3.12%	34	64
$345.00	Nov 13	$4.50	0.36	2.8%	1.34%	4.10%	2	57
$355.00	Nov 20	$3.05	0.23	5.7%	0.91%	6.65%	64	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,528

Total Puts 19,874

Put/Call Ratio 0.81

Net Difference 4,654

Prior's Put/Call Breakdown

Total Calls 15,747

Total Puts 2,893

Put/Call Ratio 0.18

Net Difference 12,854

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card