JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.11 +0.24%

(10/13 10:30) ◀

Tuesday, October 13, 2026 (10:35am)

▶ (10/13 14:05)

◀ 10/13 10:35 ▶

Option Volume

Detail

ℹ

Current (10/13 10:35am) 45,655

Calls: 25,334 (55%)

Puts: 20,321 (45%)

Prior (09/23) 19,735

Calls: 16,625 (84%)

Puts: 3,110 (16%)

Current vs Prior +131.34%

Calls: +52.38% (Calls)

Puts: +553.41% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg -14.66%

Calls: -20.99%

Puts: -5.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:35am) $17.14M

Calls: $10.48M (61%)

Puts: $6.65M (39%)

Prior (09/23) $7.04M

Calls: $5.47M (78%)

Puts: $1.58M (22%)

Current vs Prior +143.34%

Calls: +91.76%

Puts: +322.28%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg -42.62%

Calls: -49.91%

Puts: -25.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:35am) 0.80

Prior (09/23) 0.19

Current vs Prior +328.79%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +17.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:35am) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (09/23) 616,628

Calls: 297,720 (48%)

Puts: 318,908 (52%)

Current vs Prior +10.19%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.72% | 3.70%2.72% | 6.57%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -27.66% | -17.74%-27.66% | -7.70%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +22.01% | +6.47%-17.27% | -8.73%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -27.66% | -17.74%-23.78% | -5.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 17.25%

Calls: 14.81% | 8.55%

Puts: 26.57% | 25.95%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +274.14% | +185.60%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +41.21% | +87.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.48M). Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	7.85	8.10	$7.98	3.1%	138	0.44	1.2K
$270.00	Nov 20	64.95	68.15	$66.55	4.8%	--	0.99	48
$275.00	Oct 30	59.30	62.30	$60.80	4.9%	1	0.99	--
$345.00	Nov 20	5.70	6.00	$5.85	5.1%	118	0.36	2.4K
$275.00	Nov 20	60.05	63.30	$61.68	5.3%	--	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	4.95	5.15	$5.05	4.0%	141	0.32	2.6K
$335.00	Nov 20	8.65	9.00	$8.82	4.0%	97	0.48	941
$330.00	Nov 20	6.60	6.90	$6.75	4.4%	210	0.40	1.1K
$395.00	Oct 30	58.35	61.65	$60.00	5.5%	1	0.93	--
$385.00	Oct 30	48.35	51.25	$49.80	5.8%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.69	0.84	$0.76	19.7%	3.3K	0.16	8.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.67	0.75	$0.71	11.3%	1.2K	0.14	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	34.20	36.80	$35.50	7.3%	8	1.00	111
$305.00	Oct 16	28.85	31.85	$30.35	9.9%	--	0.99	10
$290.00	Oct 16	43.60	46.80	$45.20	7.1%	--	0.99	11
$307.50	Oct 16	26.20	29.40	$27.80	11.5%	1	0.99	1
$310.00	Oct 16	24.20	26.90	$25.55	10.6%	69	0.99	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	18.40	21.25	$19.83	14.4%	1	1.00	1.5K
$360.00	Oct 16	23.35	26.55	$24.95	12.8%	11	1.00	276
$362.50	Oct 16	25.85	28.80	$27.33	10.8%	1	1.00	5
$365.00	Oct 16	28.40	31.35	$29.88	9.9%	--	1.00	23
$385.00	Oct 30	48.35	51.25	$49.80	5.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 39.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.69	0.84	$0.76	19.7%	3.3K	0.16	8.0K
$342.50	Oct 16	1.04	1.25	$1.15	18.3%	2.3K	0.23	4.6K
$335.00	Oct 16	3.75	4.35	$4.05	14.8%	2.2K	0.52	3.9K
$340.00	Oct 16	1.63	1.95	$1.79	17.9%	2.0K	0.31	5.5K
$350.00	Oct 16	0.19	0.29	$0.24	41.7%	1.8K	0.06	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.70	1.84	$1.77	7.9%	4.6K	0.29	4.6K
$335.00	Oct 16	3.25	3.80	$3.53	15.6%	2.7K	0.48	3.2K
$325.00	Oct 16	0.67	0.75	$0.71	11.3%	1.2K	0.14	2.8K
$320.00	Oct 16	0.23	0.33	$0.28	35.7%	851	0.06	3.3K
$327.50	Oct 16	1.10	1.28	$1.19	15.1%	705	0.21	727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 31.7%, max 48.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	30.6%	21.1%	44.7%	222	2.5K
$335.00	Oct 16	Nov 27	29.6%	20.5%	44.2%	2.3K	4.0K
$327.50	Oct 16	Oct 30	31.7%	23.3%	36.0%	37	122
$345.00	Oct 16	Nov 27	29.3%	21.8%	34.1%	3.3K	8.1K
$332.50	Oct 16	Oct 30	30.4%	22.7%	33.5%	515	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	31.3%	21.1%	48.2%	4.6K	4.7K
$335.00	Oct 16	Nov 27	29.6%	20.5%	44.2%	2.8K	3.3K
$327.50	Oct 16	Oct 30	31.7%	23.3%	36.0%	711	747
$332.50	Oct 16	Oct 30	30.4%	22.7%	33.5%	423	1.0K
$340.00	Oct 16	Nov 20	28.7%	23.3%	22.9%	462	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 85.96, avg 8.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.23	$19.77	$0.23	10%	85.96	$375.23
$345.00	$350.00	Nov 27	$1.05	$3.95	$1.05	37%	3.76	$346.05
$365.00	$375.00	Nov 27	$0.55	$9.45	$0.55	15%	17.18	$365.55
$360.00	$365.00	Nov 27	$0.27	$4.73	$0.27	17%	17.52	$360.27
$330.00	$332.50	Oct 16	$1.35	$1.15	$1.35	72%	0.85	$331.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.22	$24.78	$0.22	9%	112.64	$299.78
$350.00	$340.00	Nov 6	$6.27	$3.73	$6.27	75%	0.59	$343.73
$342.50	$340.00	Oct 30	$0.95	$1.55	$0.95	65%	1.63	$341.55
$290.00	$280.00	Nov 13	$0.12	$9.88	$0.12	8%	82.33	$289.88
$345.00	$342.50	Oct 23	$1.57	$0.93	$1.57	76%	0.59	$343.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.97	$0.97	$4.03	92%	0.24	$385.97
$345.00	$350.00	Nov 13	$2.25	$2.25	$2.75	64%	0.82	$347.25
$350.00	$355.00	Nov 27	$2.01	$2.01	$2.99	69%	0.67	$352.01
$340.00	$345.00	Nov 27	$2.70	$2.70	$2.30	55%	1.17	$342.70
$385.00	$390.00	Oct 23	$0.80	$0.80	$4.20	92%	0.19	$385.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.94	$0.94	$4.06	94%	0.23	$279.06
$312.50	$310.00	Oct 30	$0.85	$0.85	$1.65	87%	0.52	$311.65
$320.00	$315.00	Nov 27	$1.47	$1.47	$3.53	73%	0.42	$318.53
$280.00	$275.00	Nov 6	$0.44	$0.44	$4.56	96%	0.10	$279.56
$290.00	$285.00	Nov 6	$0.46	$0.46	$4.54	94%	0.10	$289.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $1.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.80	29.6%	23.7%
$332.50	Oct 16	Oct 23	$1.78	30.4%	25.0%
$340.00	Oct 16	Oct 23	$1.68	28.7%	24.4%
$337.50	Oct 16	Oct 23	$1.84	29.2%	24.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$1.62	29.6%	23.7%
$332.50	Oct 16	Oct 23	$1.77	30.4%	25.0%
$340.00	Oct 16	Oct 23	$1.37	28.7%	24.4%
$337.50	Oct 16	Oct 23	$1.47	29.2%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.26% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$4.05	$3.53	$7.58	$327.42	$342.58	2.26%
$337.50	Oct 16	$2.73	$5.08	$7.81	$329.69	$345.31	2.33%
$332.50	Oct 16	$5.65	$2.51	$8.16	$324.34	$340.66	2.44%
$340.00	Oct 16	$1.79	$6.68	$8.47	$331.53	$348.47	2.53%
$330.00	Oct 16	$7.00	$1.77	$8.77	$321.23	$338.77	2.62%
$342.50	Oct 16	$1.15	$8.68	$9.83	$332.67	$352.33	2.93%
$327.50	Oct 16	$9.23	$1.19	$10.42	$317.08	$337.92	3.11%
$335.00	Oct 23	$5.85	$5.15	$11.00	$324.00	$346.00	3.28%
$345.00	Oct 16	$0.76	$10.38	$11.14	$333.86	$356.14	3.32%
$337.50	Oct 23	$4.57	$6.55	$11.12	$326.38	$348.62	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.42	$0.71	$1.13	$323.87	$348.63
$345.00	$325.00	Oct 16	$0.76	$0.71	$1.47	$323.53	$346.47
$347.50	$327.50	Oct 16	$0.42	$1.19	$1.61	$325.89	$349.11
$345.00	$327.50	Oct 16	$0.76	$1.19	$1.95	$325.55	$346.95
$342.50	$325.00	Oct 16	$1.15	$0.71	$1.86	$323.14	$344.36
$342.50	$327.50	Oct 16	$1.15	$1.19	$2.34	$325.16	$344.84
$347.50	$330.00	Oct 16	$0.42	$1.77	$2.19	$327.81	$349.69
$345.00	$330.00	Oct 16	$0.76	$1.77	$2.53	$327.47	$347.53
$360.00	$315.00	Nov 6	$1.22	$1.66	$2.88	$312.12	$362.88
$340.00	$325.00	Oct 16	$1.79	$0.71	$2.50	$322.50	$342.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 0.39, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	385/390	Nov 6	$1.41	$3.59	88%	0.39	$278.59	$386.41
285/290	385/390	Nov 6	$1.43	$3.57	87%	0.40	$288.57	$386.43
315/320	350/355	Nov 27	$3.48	$1.52	42%	2.29	$316.52	$353.48
300/305	385/390	Nov 6	$1.29	$3.71	85%	0.35	$303.71	$386.29
310/312	358/360	Oct 30	$1.13	$1.37	76%	0.82	$311.37	$358.63
310/312	345/348	Oct 30	$1.58	$0.92	57%	1.72	$310.92	$346.58
310/312	350/352	Oct 30	$1.34	$1.16	67%	1.16	$311.16	$351.34
275/280	360/365	Oct 30	$1.17	$3.83	87%	0.31	$278.83	$361.17
310/312	352/355	Oct 30	$1.20	$1.30	71%	0.92	$311.30	$353.70
310/315	385/390	Nov 6	$1.60	$3.40	77%	0.47	$313.40	$386.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.29	$4.71	19%	16.24
$355.00	$360.00	$365.00	Nov 6	$0.06	$4.94	10%	82.33
$335.00	$340.00	$345.00	Nov 13	$0.27	$4.73	16%	17.52
$330.00	$335.00	$340.00	Nov 6	$0.42	$4.58	19%	10.90
$355.00	$360.00	$365.00	Nov 13	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 20	$0.06	$4.94	13%	82.33
$310.00	$315.00	$320.00	Nov 20	$0.08	$4.92	10%	61.50
$325.00	$330.00	$335.00	Nov 6	$0.37	$4.63	19%	12.51
$325.00	$330.00	$335.00	Nov 13	$0.37	$4.63	18%	12.51
$335.00	$340.00	$345.00	Nov 20	$0.31	$4.69	16%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.10, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$11.60	$13.40
$310.00	$325.00	1:2	Nov 6	-$2.72	$12.28
$375.00	$395.00	1:2	Nov 27	-$0.89	$19.11
$345.00	$350.00	1:2	Nov 13	-$1.13	$3.87
$360.00	$365.00	1:2	Nov 6	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 30	-$0.10	$24.90
$350.00	$340.00	1:2	Nov 6	-$4.16	$5.84
$355.00	$345.00	1:2	Nov 13	-$6.42	$3.58
$315.00	$305.00	1:2	Nov 27	-$0.19	$9.81
$300.00	$275.00	1:2	Nov 27	-$0.87	$24.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.34%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$7.85	0.44	1.5%	2.34%	3.80%	138	1.2K
$340.00	Nov 27	$7.30	0.45	1.5%	2.18%	3.64%	10	20
$345.00	Nov 20	$5.70	0.36	3.0%	1.70%	4.65%	118	2.4K
$345.00	Nov 27	$5.00	0.37	3.0%	1.49%	4.44%	4	29
$350.00	Nov 20	$4.00	0.29	4.4%	1.19%	5.64%	255	2.6K
$350.00	Nov 27	$3.65	0.31	4.4%	1.09%	5.53%	4	13
$340.00	Nov 13	$6.10	0.44	1.5%	1.82%	3.28%	9	76
$340.00	Nov 6	$5.95	0.42	1.5%	1.78%	3.23%	37	64
$345.00	Nov 13	$4.30	0.36	3.0%	1.28%	4.23%	2	57
$345.00	Nov 6	$4.05	0.33	3.0%	1.21%	4.16%	53	708

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,334

Total Puts 20,321

Put/Call Ratio 0.80

Net Difference 5,013

Prior's Put/Call Breakdown

Total Calls 16,625

Total Puts 3,110

Put/Call Ratio 0.19

Net Difference 13,515

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card