JPM - Options Database

JPM

JPMORGAN CHASE & CO

$334.11 -0.06%

(10/13 10:35) ◀

Tuesday, October 13, 2026 (2:05pm)

▶ (10/13 18:00)

◀ 10/13 14:05 ▶

Option Volume

Detail

ℹ

Current (10/13 2:05pm) 86,631

Calls: 47,966 (55%)

Puts: 38,665 (45%)

Prior (10/12) 45,257

Calls: 24,927 (55%)

Puts: 20,330 (45%)

Current vs Prior +91.42%

Calls: +92.43% (Calls)

Puts: +90.19% (Puts)

Prior 7-Day Total 374,480

Calls: 224,457 (60%)

Puts: 150,023 (40%)

Prior 7-Day Average 53,497

Calls: 32,065 (60%)

Puts: 21,431 (40%)

Current vs Prior 7-Day Avg +61.94%

Calls: +49.59%

Puts: +80.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:05pm) $38.35M

Calls: $22.43M (58%)

Puts: $15.92M (42%)

Prior (10/12) $18.21M

Calls: $11.82M (65%)

Puts: $6.40M (35%)

Current vs Prior +110.55%

Calls: +89.82%

Puts: +148.86%

Prior 7-Day Total $209.05M

Calls: $146.49M (70%)

Puts: $62.56M (30%)

Prior 7-Day Average $29.86M

Calls: $20.93M (70%)

Puts: $8.94M (30%)

Current vs Prior 7-Day Avg +28.41%

Calls: +7.19%

Puts: +78.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:05pm) 0.81

Prior (10/12) 0.82

Current vs Prior -1.16%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +18.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 2:05pm) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Prior (10/12) 651,426

Calls: 324,158 (50%)

Puts: 327,268 (50%)

Current vs Prior +4.30%

Prior 7-Day Total 4,622,270

Calls: 2,173,053 (47%)

Puts: 2,449,217 (53%)

Prior 7-Day Average 660,324

Calls: 310,436 (47%)

Puts: 349,888 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.57% | 3.68%2.57% | 6.71%

Prior 3.77% | 4.50%3.77% | 7.12%

Current vs Prior -31.65% | -18.29%-31.65% | -5.83%

Prior 7-Day Avg 2.23% | 3.48%3.29% | 7.20%

Current vs 7-Day Avg +15.27% | +5.76%-21.84% | -6.88%

Prior 7-Day Eod 3.77% | 4.50%3.57% | 6.98%

Current vs 7-Day Eod -31.65% | -18.29%-27.99% | -3.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 5.53% | 6.04%

Calls: 5.84% | 5.47%

Puts: 5.22% | 6.60%

Current vs Prior +193.13% | +94.21%

Prior 7-Day Avg 14.65% | 9.20%

Calls: 12.07% | 8.07%

Puts: 17.23% | 10.32%

Current vs 7-Day Avg +10.64% | +27.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 91% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	5.45	5.65	$5.55	3.6%	657	0.35	2.4K
$335.00	Nov 20	9.90	10.35	$10.13	4.4%	198	0.50	1.1K
$275.00	Oct 30	58.50	61.20	$59.85	4.5%	1	0.99	--
$345.00	Oct 30	2.75	2.88	$2.82	4.6%	230	0.28	773
$320.00	Nov 20	19.05	19.95	$19.50	4.6%	30	0.74	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	5.30	5.50	$5.40	3.7%	492	0.33	2.6K
$340.00	Nov 20	11.80	12.30	$12.05	4.1%	192	0.57	1.7K
$395.00	Oct 30	59.45	62.30	$60.88	4.7%	1	1.00	--
$395.00	Oct 23	59.45	62.70	$61.08	5.3%	1	0.99	--
$335.00	Nov 20	9.25	9.80	$9.53	5.8%	166	0.50	941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	0.80	0.94	$0.87	16.1%	3.0K	0.18	4.6K
$370.00	Nov 20	0.75	0.87	$0.81	14.8%	473	0.08	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 16	0.18	0.20	$0.19	10.5%	708	0.04	794
$295.00	Nov 20	0.66	0.79	$0.73	17.8%	145	0.06	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	33.50	36.05	$34.78	7.3%	510	1.00	303
$305.00	Oct 23	28.50	31.15	$29.83	8.9%	2	1.00	12
$300.00	Oct 16	32.90	35.95	$34.42	8.9%	8	1.00	111
$290.00	Oct 16	42.90	45.70	$44.30	6.3%	--	1.00	11
$305.00	Oct 16	28.20	30.80	$29.50	8.8%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	19.40	22.55	$20.98	15.0%	6	1.00	1.5K
$360.00	Oct 16	24.40	27.50	$25.95	11.9%	11	1.00	276
$362.50	Oct 16	26.95	29.90	$28.42	10.4%	1	1.00	5
$365.00	Oct 16	29.30	32.75	$31.03	11.1%	--	1.00	23
$385.00	Oct 30	49.45	52.45	$50.95	5.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 71.4K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.50	0.62	$0.56	21.4%	5.4K	0.12	8.0K
$340.00	Oct 16	1.40	1.54	$1.47	9.5%	3.8K	0.27	5.5K
$350.00	Oct 16	0.16	0.20	$0.18	22.2%	3.4K	0.05	5.9K
$342.50	Oct 16	0.80	0.94	$0.87	16.1%	3.0K	0.18	4.6K
$335.00	Oct 16	3.20	3.50	$3.35	9.0%	3.0K	0.47	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.88	2.10	$1.99	11.1%	5.3K	0.32	4.6K
$335.00	Oct 16	3.80	4.40	$4.10	14.6%	3.3K	0.53	3.2K
$320.00	Oct 16	0.28	0.36	$0.32	25.0%	1.9K	0.07	3.3K
$325.00	Oct 16	0.76	0.94	$0.85	21.2%	1.7K	0.16	2.8K
$315.00	Oct 16	0.10	0.13	$0.12	25.0%	1.7K	0.03	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.7%, max 47.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	30.7%	20.8%	47.8%	3.1K	4.0K
$325.00	Oct 16	Nov 20	31.3%	21.9%	43.4%	196	983
$330.00	Oct 16	Nov 27	30.4%	21.2%	43.2%	375	2.5K
$327.50	Oct 16	Oct 30	31.4%	22.6%	39.0%	44	122
$332.50	Oct 16	Oct 30	30.5%	23.6%	29.3%	585	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 16	Nov 27	30.7%	20.8%	47.8%	3.4K	3.3K
$330.00	Oct 16	Nov 27	30.4%	21.2%	43.2%	5.4K	4.7K
$325.00	Oct 16	Nov 27	31.3%	21.9%	42.9%	1.8K	2.9K
$327.50	Oct 16	Oct 30	31.4%	22.6%	39.0%	1.1K	747
$332.50	Oct 16	Oct 30	30.5%	23.6%	29.4%	1.3K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 70.43, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.28	$19.72	$0.28	10%	70.43	$375.28
$365.00	$375.00	Nov 27	$0.26	$9.74	$0.26	13%	37.46	$365.26
$327.50	$330.00	Oct 30	$1.28	$1.22	$1.28	67%	0.95	$328.78
$345.00	$350.00	Nov 27	$1.33	$3.67	$1.33	36%	2.76	$346.33
$332.50	$335.00	Oct 30	$1.10	$1.40	$1.10	55%	1.27	$333.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 23	$1.28	$1.22	$1.28	83%	0.95	$346.22
$355.00	$350.00	Nov 20	$3.19	$1.81	$3.19	79%	0.57	$351.81
$342.50	$340.00	Oct 30	$1.15	$1.35	$1.15	67%	1.17	$341.35
$342.50	$340.00	Oct 23	$1.28	$1.22	$1.28	72%	0.95	$341.22
$327.50	$325.00	Oct 30	$0.42	$2.08	$0.42	33%	4.95	$327.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 23	$1.03	$1.03	$3.97	92%	0.26	$386.03
$385.00	$390.00	Nov 6	$0.98	$0.98	$4.02	92%	0.24	$385.98
$340.00	$345.00	Nov 27	$2.45	$2.45	$2.55	57%	0.96	$342.45
$380.00	$385.00	Oct 30	$0.48	$0.48	$4.52	95%	0.11	$380.48
$345.00	$350.00	Nov 13	$1.76	$1.76	$3.24	66%	0.54	$346.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$0.98	$0.98	$4.02	94%	0.24	$279.02
$280.00	$275.00	Nov 13	$0.84	$0.84	$4.16	94%	0.20	$279.16
$280.00	$275.00	Nov 6	$0.45	$0.45	$4.55	96%	0.10	$279.55
$330.00	$327.50	Oct 30	$1.12	$1.12	$1.38	61%	0.81	$328.88
$315.00	$310.00	Nov 27	$1.10	$1.10	$3.90	78%	0.28	$313.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.77, cheapest $1.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.98	30.5%	24.3%
$330.00	Oct 16	Oct 23	$1.87	30.4%	24.6%
$337.50	Oct 16	Oct 23	$1.72	30.5%	25.0%
$335.00	Oct 16	Oct 23	$1.95	30.7%	25.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.65	30.5%	24.3%
$330.00	Oct 16	Oct 23	$1.64	30.4%	24.6%
$337.50	Oct 16	Oct 23	$1.62	30.5%	25.0%
$335.00	Oct 16	Oct 23	$1.70	30.7%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.23% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$3.35	$4.10	$7.45	$327.55	$342.45	2.23%
$332.50	Oct 16	$4.50	$2.98	$7.48	$325.02	$339.98	2.24%
$337.50	Oct 16	$2.31	$5.63	$7.94	$329.56	$345.44	2.38%
$330.00	Oct 16	$6.08	$1.99	$8.07	$321.93	$338.07	2.42%
$340.00	Oct 16	$1.47	$7.53	$9.00	$331.00	$349.00	2.69%
$327.50	Oct 16	$7.88	$1.38	$9.26	$318.24	$336.76	2.77%
$342.50	Oct 16	$0.87	$9.48	$10.35	$332.15	$352.85	3.10%
$325.00	Oct 16	$10.20	$0.85	$11.05	$313.95	$336.05	3.31%
$335.00	Oct 23	$5.30	$5.80	$11.10	$323.90	$346.10	3.32%
$332.50	Oct 23	$6.48	$4.63	$11.11	$321.39	$343.61	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 16	$0.56	$0.53	$1.09	$321.41	$346.09
$345.00	$325.00	Oct 16	$0.56	$0.85	$1.41	$323.59	$346.41
$342.50	$322.50	Oct 16	$0.87	$0.53	$1.40	$321.10	$343.90
$342.50	$325.00	Oct 16	$0.87	$0.85	$1.72	$323.28	$344.22
$345.00	$327.50	Oct 16	$0.56	$1.38	$1.94	$325.56	$346.94
$340.00	$322.50	Oct 16	$1.47	$0.53	$2.00	$320.50	$342.00
$342.50	$327.50	Oct 16	$0.87	$1.38	$2.25	$325.25	$344.75
$340.00	$325.00	Oct 16	$1.47	$0.85	$2.32	$322.68	$342.32
$340.00	$327.50	Oct 16	$1.47	$1.38	$2.85	$324.65	$342.85
$355.00	$310.00	Nov 6	$1.61	$1.23	$2.84	$307.16	$357.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.40, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	385/390	Nov 6	$1.43	$3.57	88%	0.40	$278.57	$386.43
275/280	345/350	Nov 13	$2.60	$2.40	60%	1.08	$277.40	$347.60
300/305	385/390	Nov 6	$1.34	$3.66	84%	0.37	$303.66	$386.34
308/310	385/390	Oct 23	$1.16	$3.84	88%	0.30	$308.84	$386.16
295/300	385/390	Nov 6	$1.13	$3.87	87%	0.29	$298.87	$386.13
275/280	355/360	Nov 13	$1.73	$3.27	75%	0.53	$278.27	$356.73
310/315	385/390	Nov 6	$1.70	$3.30	75%	0.52	$313.30	$386.70
275/280	358/360	Oct 30	$1.26	$3.74	84%	0.34	$278.74	$358.76
275/280	365/370	Nov 13	$1.21	$3.79	85%	0.32	$278.79	$366.21
305/310	385/390	Nov 6	$1.37	$3.63	81%	0.38	$308.63	$386.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 30	$0.08	$4.92	15%	61.50
$320.00	$325.00	$330.00	Nov 20	$0.08	$4.92	15%	61.50
$345.00	$350.00	$355.00	Nov 27	$0.07	$4.93	12%	70.43
$350.00	$355.00	$360.00	Nov 27	$0.07	$4.93	12%	70.43
$335.00	$340.00	$345.00	Nov 6	$0.32	$4.68	18%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 27	$0.10	$4.90	14%	49.00
$325.00	$330.00	$335.00	Nov 13	$0.28	$4.72	18%	16.86
$330.00	$332.50	$335.00	Oct 16	$0.13	$2.37	21%	18.23
$330.00	$335.00	$340.00	Nov 20	$0.29	$4.71	16%	16.24
$325.00	$327.50	$330.00	Oct 16	$0.08	$2.42	16%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.97, 182 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$10.21	$14.79
$375.00	$395.00	1:2	Nov 27	-$0.84	$19.16
$360.00	$365.00	1:2	Nov 6	$0.00	$5.00
$340.00	$342.50	1:2	Oct 16	-$0.27	$2.23
$350.00	$355.00	1:2	Nov 6	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$0.97	$24.03
$385.00	$360.00	1:2	Oct 30	-$0.81	$24.19
$350.00	$340.00	1:2	Nov 6	-$3.56	$6.44
$310.00	$305.00	1:2	Oct 30	-$0.06	$4.94
$305.00	$300.00	1:2	Nov 6	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.02%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 27	$10.10	0.50	0.3%	3.02%	3.29%	73	62
$335.00	Nov 20	$9.90	0.50	0.3%	2.96%	3.23%	198	1.1K
$340.00	Nov 27	$7.65	0.43	1.8%	2.29%	4.05%	12	20
$340.00	Nov 20	$7.45	0.43	1.8%	2.23%	3.99%	241	1.2K
$345.00	Nov 27	$5.65	0.36	3.3%	1.69%	4.95%	14	29
$345.00	Nov 20	$5.45	0.35	3.3%	1.63%	4.89%	657	2.4K
$350.00	Nov 27	$4.00	0.30	4.8%	1.20%	5.95%	17	13
$335.00	Nov 13	$8.30	0.49	0.3%	2.48%	2.75%	42	55
$340.00	Nov 13	$5.95	0.41	1.8%	1.78%	3.54%	17	76
$350.00	Nov 20	$3.85	0.28	4.8%	1.15%	5.91%	401	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,966

Total Puts 38,665

Put/Call Ratio 0.81

Net Difference 9,301

Prior's Put/Call Breakdown

Total Calls 24,927

Total Puts 20,330

Put/Call Ratio 0.82

Net Difference 4,597

Prior 7-Day Put/Call Summary

Total Calls 224,457

Total Puts 150,023

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card