Tour v531
JPM
JPMORGAN CHASE & CO
$331.43 -0.86%
$331.91 (+0.14%)🌙
as of 10/13 06:00 PM
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 106,245
Calls: 61,834 (58%)
Puts: 44,411 (42%)
Prior (10/12) 88,181
Calls: 48,823 (55%)
Puts: 39,358 (45%)
Current vs Prior +20.49%
Calls: +26.65% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 424,010
Calls: 280,646 (66%)
Puts: 143,364 (34%)
Prior 7-Day Average 60,572
Calls: 40,092 (66%)
Puts: 20,480 (34%)
Current vs Prior 7-Day Avg +75.40%
Calls: +54.23%
Puts: +116.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $44.65M
Calls: $24.43M (55%)
Puts: $20.22M (45%)
Prior (10/12) $33.07M
Calls: $21.36M (65%)
Puts: $11.71M (35%)
Current vs Prior +35.00%
Calls: +14.34%
Puts: +72.68%
Prior 7-Day Total $333.06M
Calls: $255.81M (77%)
Puts: $77.24M (23%)
Prior 7-Day Average $47.58M
Calls: $36.54M (77%)
Puts: $11.03M (23%)
Current vs Prior 7-Day Avg -6.16%
Calls: -33.16%
Puts: +83.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.72
Prior (10/12) 0.81
Current vs Prior -10.90%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +40.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 679,448
Calls: 339,199 (50%)
Puts: 340,249 (50%)
Prior (10/12) 651,426
Calls: 324,158 (50%)
Puts: 327,268 (50%)
Current vs Prior +4.30%
Prior 7-Day Total 4,560,603
Calls: 2,276,653 (50%)
Puts: 2,283,950 (50%)
Prior 7-Day Average 651,514
Calls: 325,236 (50%)
Puts: 326,278 (50%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.74% | 3.79%2.74% | 6.58%
Prior 3.57% | 4.35%3.57% | 6.98%
Current vs Prior -23.36% | -12.81%-23.36% | -5.71%
Prior 7-Day Avg 2.24% | 4.28%4.46% | 7.80%
Current vs 7-Day Avg +22.33% | -11.40%-38.57% | -15.67%
Prior 7-Day Eod 3.57% | 4.35%3.57% | 6.98%
Current vs 7-Day Eod -23.36% | -12.81%-23.36% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 11.73%
Calls: 17.78% | 13.12%
Puts: 14.63% | 10.34%
Prior 5.53% | 6.04%
Calls: 5.84% | 5.47%
Puts: 5.22% | 6.60%
Current vs Prior +193.13% | +94.21%
Prior 7-Day Avg 10.48% | 7.90%
Calls: 6.19% | 7.71%
Puts: 14.78% | 8.08%
Current vs 7-Day Avg +54.61% | +48.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 75% above 7-day average (106,245 vs avg 60,572).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 1361.7564.70$63.234.7%10.95--
$270.00Nov 2061.8564.90$63.384.8%--0.9948
$280.00Nov 2052.3555.10$53.735.1%--0.9845
$275.00Nov 2057.1060.10$58.605.1%--0.9940
$275.00Oct 3056.2559.25$57.755.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 2361.4064.30$62.854.6%11.00--
$385.00Oct 2351.4054.40$52.905.7%10.921
$395.00Oct 3061.4065.00$63.205.7%11.00--
$385.00Oct 3051.4054.55$52.975.9%11.00--
$375.00Nov 2041.3544.50$42.937.3%--1.0012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.710.86$0.7819.2%4.7K0.175.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1630.7033.80$32.259.6%81.00111
$290.00Oct 1640.7543.75$42.257.1%--1.0011
$275.00Oct 3056.2559.25$57.755.2%10.99--
$305.00Oct 1625.9028.85$27.3810.8%--0.9910
$307.50Oct 1623.4026.30$24.8511.7%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1616.4019.20$17.8015.7%1901.001.2K
$352.50Oct 1618.9021.80$20.3514.3%--1.0033
$355.00Oct 1621.4024.45$22.9213.3%161.001.5K
$360.00Oct 1626.4030.00$28.2012.8%151.00276
$362.50Oct 1628.9032.55$30.7311.9%21.005

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 86.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 160.230.32$0.2832.1%7.2K0.078.0K
$342.50Oct 160.430.64$0.5438.9%5.4K0.124.6K
$340.00Oct 160.710.86$0.7819.2%4.7K0.175.5K
$350.00Oct 160.060.11$0.0955.6%4.1K0.035.9K
$335.00Oct 161.802.34$2.0726.1%3.4K0.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 162.482.94$2.7117.0%5.8K0.424.6K
$335.00Oct 164.955.90$5.4317.5%3.5K0.653.2K
$320.00Oct 160.360.55$0.4641.3%2.1K0.103.3K
$315.00Oct 160.130.18$0.1631.2%2.0K0.043.7K
$325.00Oct 160.991.24$1.1222.3%2.0K0.222.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.2%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 16Oct 3033.0%22.1%49.3%6491.0K
$330.00Oct 16Nov 2729.2%20.6%41.8%4162.5K
$325.00Oct 16Nov 2029.5%21.8%35.3%221983
$322.50Oct 16Oct 2331.2%23.8%31.1%15117
$327.50Oct 16Oct 3030.4%23.9%27.5%58122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 16Oct 3033.0%22.1%49.3%1.6K1.0K
$330.00Oct 16Nov 2729.2%20.6%41.8%5.9K4.7K
$325.00Oct 16Nov 2729.5%21.3%38.6%2.0K2.9K
$327.50Oct 16Oct 3030.4%23.9%27.5%1.6K747
$322.50Oct 16Oct 3031.2%24.9%25.1%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 4.43, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 13$0.92$4.08$0.9238%4.43$340.92
$330.00$335.00Nov 6$1.98$3.02$1.9855%1.53$331.98
$350.00$355.00Nov 27$0.80$4.20$0.8026%5.25$350.80
$330.00$335.00Nov 27$2.34$2.66$2.3456%1.14$332.34
$340.00$342.50Oct 30$0.51$1.99$0.5134%3.90$340.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Oct 23$0.92$1.58$0.9266%1.72$336.58
$350.00$345.00Nov 20$3.29$1.71$3.2977%0.52$346.71
$332.50$330.00Oct 30$0.70$1.80$0.7049%2.57$331.80
$337.50$335.00Oct 30$1.08$1.42$1.0861%1.31$336.42
$335.00$332.50Oct 16$1.15$1.35$1.1565%1.17$333.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.24, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Oct 23$0.97$0.97$4.0392%0.24$385.97
$385.00$390.00Nov 6$0.86$0.86$4.1492%0.21$385.86
$340.00$345.00Nov 27$2.52$2.52$2.4859%1.02$342.52
$337.50$340.00Oct 30$1.45$1.45$1.0560%1.38$338.95
$380.00$385.00Oct 30$0.48$0.48$4.5295%0.11$380.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Oct 30$0.98$0.98$4.0294%0.24$279.02
$280.00$275.00Nov 13$0.84$0.84$4.1694%0.20$279.16
$280.00$275.00Nov 6$0.45$0.45$4.5595%0.10$279.55
$315.00$310.00Nov 13$1.14$1.14$3.8679%0.30$313.86
$310.00$305.00Nov 13$0.82$0.82$4.1885%0.20$309.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.65, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 23$1.6733.0%25.0%
$327.50Oct 16Oct 23$1.7430.4%24.0%
$330.00Oct 16Oct 23$2.3329.2%23.3%
$335.00Oct 16Oct 23$1.8829.5%24.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 16Oct 23$1.1533.0%25.0%
$327.50Oct 16Oct 23$1.4230.4%24.0%
$330.00Oct 16Oct 23$1.4929.2%23.3%
$335.00Oct 16Oct 23$1.5029.5%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.26% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 16$2.07$5.43$7.50$327.50$342.502.26%
$330.00Oct 16$4.80$2.71$7.51$322.49$337.512.27%
$332.50Oct 16$3.48$4.28$7.76$324.74$340.262.34%
$337.50Oct 16$1.34$7.15$8.49$329.01$345.992.56%
$327.50Oct 16$6.78$1.90$8.68$318.82$336.182.62%
$325.00Oct 16$8.43$1.12$9.55$315.45$334.552.88%
$340.00Oct 16$0.78$8.95$9.73$330.27$349.732.94%
$332.50Oct 23$5.15$5.43$10.58$321.92$343.083.19%
$337.50Oct 23$2.91$7.85$10.76$326.74$348.263.25%
$335.00Oct 23$3.95$6.93$10.88$324.12$345.883.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Oct 16$0.54$0.46$1.00$319.00$343.50
$340.00$320.00Oct 16$0.78$0.46$1.24$318.76$341.24
$342.50$322.50Oct 16$0.54$0.77$1.31$321.19$343.81
$340.00$322.50Oct 16$0.78$0.77$1.55$320.95$341.55
$342.50$325.00Oct 16$0.54$1.12$1.66$323.34$344.16
$340.00$325.00Oct 16$0.78$1.12$1.90$323.10$341.90
$337.50$320.00Oct 16$1.34$0.46$1.80$318.20$339.30
$337.50$322.50Oct 16$1.34$0.77$2.11$320.39$339.61
$337.50$325.00Oct 16$1.34$1.12$2.46$322.54$339.96
$355.00$310.00Nov 6$1.33$1.36$2.69$307.31$357.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.36, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280385/390Nov 6$1.31$3.6988%0.36$278.69$386.31
275/280355/360Nov 13$1.87$3.1375%0.60$278.13$356.87
310/315385/390Nov 6$1.81$3.1973%0.57$313.19$386.81
275/280365/370Nov 13$1.19$3.8185%0.31$278.81$366.19
300/305385/390Nov 6$1.23$3.7784%0.33$303.77$386.23
275/280355/358Oct 30$1.19$3.8183%0.31$278.81$356.19
295/300385/390Nov 6$0.99$4.0187%0.25$299.01$385.99
305/310385/390Nov 6$1.37$3.6380%0.38$308.63$386.37
312/315385/390Oct 23$1.18$3.8283%0.31$313.82$386.18
275/280352/355Oct 30$1.23$3.7781%0.33$278.77$353.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 6$0.15$4.8519%32.33
$345.00$350.00$355.00Nov 6$0.20$4.8013%24.00
$305.00$310.00$315.00Nov 20$0.12$4.8810%40.67
$325.00$330.00$335.00Nov 20$0.30$4.7017%15.67
$340.00$345.00$350.00Nov 20$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 13$0.10$4.9017%49.00
$325.00$330.00$335.00Nov 6$0.29$4.7120%16.24
$320.00$325.00$330.00Nov 20$0.19$4.8116%25.32
$315.00$320.00$325.00Nov 27$0.13$4.8714%37.46
$335.00$337.50$340.00Oct 16$0.08$2.4218%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-3.59, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Oct 30-$8.31$16.69
$315.00$325.001:2Nov 13-$6.58$3.42
$355.00$360.001:2Nov 13-$0.18$4.82
$332.50$335.001:2Oct 16-$0.66$1.84
$365.00$370.001:2Nov 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$360.001:2Oct 30-$3.59$21.41
$385.00$360.001:2Oct 23-$3.56$21.44
$350.00$340.001:2Nov 6-$4.71$5.29
$355.00$345.001:2Nov 13-$7.68$2.32
$310.00$305.001:2Nov 13-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.62%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 27$8.700.481.1%2.62%3.70%7362
$340.00Nov 27$6.450.412.6%1.95%4.53%1220
$335.00Nov 20$8.200.471.1%2.47%3.55%2581.1K
$340.00Nov 20$5.600.392.6%1.69%4.28%2701.2K
$345.00Nov 20$4.250.324.1%1.28%5.38%7022.4K
$335.00Nov 13$6.800.471.1%2.05%3.13%4555
$345.00Nov 27$3.700.334.1%1.12%5.21%1429
$350.00Nov 27$2.900.275.6%0.87%6.48%1813
$335.00Nov 6$6.100.461.1%1.84%2.92%123225
$340.00Nov 13$4.450.382.6%1.34%3.93%1976

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,834
Total Puts 44,411
Put/Call Ratio 0.72
Net Difference 17,423

Prior's Put/Call Breakdown

Total Calls 48,823
Total Puts 39,358
Put/Call Ratio 0.81
Net Difference 9,465

Prior 7-Day Put/Call Summary

Total Calls 280,646
Total Puts 143,364
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All