JPM - Options Database

JPM

JPMORGAN CHASE & CO

$335.28 +1.16%

$335.23 (-0.02%)🌙

as of 10/14 06:02 PM

(10/13 18:00) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:53)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 55,473

Calls: 30,884 (56%)

Puts: 24,589 (44%)

Prior (10/13) 106,245

Calls: 61,834 (58%)

Puts: 44,411 (42%)

Current vs Prior -47.79%

Calls: -50.05% (Calls)

Puts: -44.63% (Puts)

Prior 7-Day Total 458,705

Calls: 293,434 (64%)

Puts: 165,271 (36%)

Prior 7-Day Average 65,529

Calls: 41,919 (64%)

Puts: 23,610 (36%)

Current vs Prior 7-Day Avg -15.35%

Calls: -26.32%

Puts: +4.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $29.56M

Calls: $16.94M (57%)

Puts: $12.62M (43%)

Prior (10/13) $44.65M

Calls: $24.43M (55%)

Puts: $20.22M (45%)

Current vs Prior -33.80%

Calls: -30.66%

Puts: -37.59%

Prior 7-Day Total $332.30M

Calls: $249.10M (75%)

Puts: $83.20M (25%)

Prior 7-Day Average $47.47M

Calls: $35.59M (75%)

Puts: $11.89M (25%)

Current vs Prior 7-Day Avg -37.74%

Calls: -52.40%

Puts: +6.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.80

Prior (10/13) 0.72

Current vs Prior +10.85%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +45.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 693,179

Calls: 346,946 (50%)

Puts: 346,233 (50%)

Prior (10/13) 679,448

Calls: 339,199 (50%)

Puts: 340,249 (50%)

Current vs Prior +2.02%

Prior 7-Day Total 4,599,637

Calls: 2,301,109 (50%)

Puts: 2,298,528 (50%)

Prior 7-Day Average 657,091

Calls: 328,729 (50%)

Puts: 328,361 (50%)

Current vs Prior 7-Day Avg +5.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.28% | 3.48%2.28% | 6.61%

Prior 2.74% | 3.79%2.74% | 6.58%

Current vs Prior -16.61% | -8.23%-16.60% | +0.44%

Prior 7-Day Avg 2.41% | 4.37%4.11% | 7.55%

Current vs 7-Day Avg -5.02% | -20.36%-44.37% | -12.48%

Prior 7-Day Eod 2.74% | 3.79%2.74% | 6.58%

Current vs 7-Day Eod -16.61% | -8.23%-16.60% | +0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.18% | 8.40%

Calls: 7.84% | 8.43%

Puts: 14.53% | 8.37%

Current vs 7-Day Avg +44.94% | +39.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	65.05	67.85	$66.45	4.2%	1	0.99	48
$275.00	Nov 20	59.70	63.15	$61.43	5.6%	--	0.99	40
$280.00	Nov 20	54.90	58.25	$56.58	5.9%	--	0.98	45
$275.00	Nov 13	59.35	63.30	$61.33	6.4%	2	0.98	--
$285.00	Oct 16	48.60	52.00	$50.30	6.8%	6	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 23	64.10	66.75	$65.43	4.1%	1	0.97	--
$395.00	Oct 23	59.05	61.75	$60.40	4.5%	2	1.00	1
$340.00	Oct 23	7.45	7.95	$7.70	6.5%	33	0.64	390
$375.00	Nov 20	38.60	41.35	$39.98	6.9%	2	0.94	1
$370.00	Nov 20	33.95	36.45	$35.20	7.1%	--	0.91	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.25)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	0.64	0.78	$0.71	19.7%	663	0.17	5.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 16	0.23	0.27	$0.25	16.0%	488	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	53.35	57.15	$55.25	6.9%	6	1.00	3
$285.00	Oct 16	48.60	52.00	$50.30	6.8%	6	1.00	1
$290.00	Oct 16	43.35	46.75	$45.05	7.5%	1	1.00	11
$300.00	Oct 16	33.35	36.25	$34.80	8.3%	--	1.00	110
$305.00	Oct 16	28.40	31.75	$30.08	11.1%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 23	59.05	61.75	$60.40	4.5%	2	1.00	1
$365.00	Oct 16	28.75	31.75	$30.25	9.9%	--	1.00	23
$367.50	Oct 16	31.05	34.25	$32.65	9.8%	6	1.00	--
$370.00	Oct 16	33.55	36.85	$35.20	9.4%	6	1.00	1
$360.00	Oct 16	23.55	26.75	$25.15	12.7%	5	0.99	97

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 40.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	4.05	4.40	$4.22	8.3%	2.3K	0.29	4.0K
$340.00	Oct 16	1.12	1.38	$1.25	20.8%	1.8K	0.27	5.8K
$345.00	Oct 16	0.32	0.42	$0.37	27.0%	1.8K	0.10	8.1K
$335.00	Oct 16	2.98	3.40	$3.19	13.2%	1.6K	0.52	3.0K
$355.00	Nov 27	2.80	3.85	$3.33	31.5%	1.3K	0.23	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	1.07	1.29	$1.18	18.6%	3.4K	0.25	4.9K
$332.50	Oct 16	1.75	2.15	$1.95	20.5%	1.9K	0.36	1.2K
$330.00	Nov 20	6.55	7.60	$7.07	14.9%	1.9K	0.40	1.2K
$320.00	Oct 16	0.12	0.17	$0.15	33.3%	1.1K	0.04	3.1K
$325.00	Oct 16	0.38	0.47	$0.43	20.9%	991	0.10	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.0%, max 46.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	32.4%	22.2%	46.1%	339	2.5K
$335.00	Oct 16	Nov 27	30.9%	21.7%	42.2%	1.7K	3.1K
$332.50	Oct 16	Oct 30	32.4%	23.0%	40.4%	448	1.1K
$342.50	Oct 16	Oct 30	31.3%	23.9%	30.6%	886	5.1K
$327.50	Oct 16	Oct 23	33.0%	25.5%	29.5%	62	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 27	32.4%	22.2%	46.1%	3.4K	4.9K
$335.00	Oct 16	Nov 27	30.9%	21.7%	42.2%	485	3.4K
$332.50	Oct 16	Oct 30	32.4%	23.0%	40.4%	1.9K	1.2K
$327.50	Oct 16	Oct 30	33.0%	25.4%	29.8%	530	962
$342.50	Oct 16	Oct 23	31.3%	24.1%	29.8%	11	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 89.91, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$395.00	Nov 27	$0.22	$19.78	$0.22	10%	89.91	$375.22
$325.00	$330.00	Oct 30	$2.46	$2.54	$2.46	73%	1.03	$327.46
$330.00	$335.00	Nov 13	$2.25	$2.75	$2.25	61%	1.22	$332.25
$320.00	$325.00	Nov 6	$3.28	$1.72	$3.28	79%	0.52	$323.28
$320.00	$322.50	Oct 23	$1.65	$0.85	$1.65	86%	0.52	$321.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 27	$0.38	$4.62	$0.38	20%	12.16	$314.62
$345.00	$340.00	Oct 30	$2.95	$2.05	$2.95	72%	0.69	$342.05
$330.00	$325.00	Nov 27	$1.38	$3.62	$1.38	40%	2.62	$328.62
$335.00	$330.00	Nov 13	$1.80	$3.20	$1.80	48%	1.78	$333.20
$342.50	$340.00	Oct 23	$1.43	$1.07	$1.43	71%	0.75	$341.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.24, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$0.95	$0.95	$4.05	92%	0.23	$385.95
$345.00	$350.00	Nov 27	$2.48	$2.48	$2.52	62%	0.98	$347.48
$385.00	$390.00	Oct 23	$0.79	$0.79	$4.21	92%	0.19	$385.79
$375.00	$380.00	Oct 23	$0.29	$0.29	$4.71	96%	0.06	$375.29
$355.00	$360.00	Nov 27	$1.20	$1.20	$3.80	76%	0.32	$356.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 30	$0.97	$0.97	$4.03	94%	0.24	$274.03
$325.00	$320.00	Nov 27	$2.02	$2.02	$2.98	66%	0.68	$322.98
$312.50	$310.00	Oct 30	$0.61	$0.61	$1.89	88%	0.32	$311.89
$305.00	$300.00	Nov 27	$0.77	$0.77	$4.23	88%	0.18	$304.23
$310.00	$305.00	Nov 27	$0.99	$0.99	$4.01	83%	0.25	$309.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.97, cheapest $1.67)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$1.67	32.4%	24.8%
$335.00	Oct 16	Oct 23	$2.29	30.9%	24.3%
$337.50	Oct 16	Oct 23	$2.07	31.4%	24.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$2.00	32.4%	24.8%
$335.00	Oct 16	Oct 23	$2.11	30.9%	24.3%
$337.50	Oct 16	Oct 23	$1.71	31.4%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.81% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$3.19	$2.89	$6.08	$328.92	$341.08	1.81%
$337.50	Oct 16	$2.06	$4.47	$6.53	$330.97	$344.03	1.95%
$332.50	Oct 16	$5.03	$1.95	$6.98	$325.52	$339.48	2.08%
$330.00	Oct 16	$6.48	$1.18	$7.66	$322.34	$337.66	2.28%
$340.00	Oct 16	$1.25	$6.40	$7.65	$332.35	$347.65	2.28%
$327.50	Oct 16	$8.20	$0.70	$8.90	$318.60	$336.40	2.65%
$342.50	Oct 16	$0.71	$8.43	$9.14	$333.36	$351.64	2.73%
$337.50	Oct 23	$4.13	$6.18	$10.31	$327.19	$347.81	3.08%
$335.00	Oct 23	$5.48	$5.00	$10.48	$324.52	$345.48	3.13%
$332.50	Oct 23	$6.70	$3.95	$10.65	$321.85	$343.15	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$0.21	$0.43	$0.64	$324.36	$348.14
$345.00	$325.00	Oct 16	$0.37	$0.43	$0.80	$324.20	$345.80
$347.50	$327.50	Oct 16	$0.21	$0.70	$0.91	$326.59	$348.41
$345.00	$327.50	Oct 16	$0.37	$0.70	$1.07	$326.43	$346.07
$342.50	$325.00	Oct 16	$0.71	$0.43	$1.14	$323.86	$343.64
$342.50	$327.50	Oct 16	$0.71	$0.70	$1.41	$326.09	$343.91
$347.50	$330.00	Oct 16	$0.21	$1.18	$1.39	$328.61	$348.89
$345.00	$330.00	Oct 16	$0.37	$1.18	$1.55	$328.45	$346.55
$340.00	$325.00	Oct 16	$1.25	$0.43	$1.68	$323.32	$341.68
$342.50	$330.00	Oct 16	$0.71	$1.18	$1.89	$328.11	$344.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.32, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	385/390	Nov 6	$1.21	$3.79	90%	0.32	$278.79	$386.21
285/290	385/390	Nov 6	$1.05	$3.95	90%	0.27	$288.95	$386.05
270/275	360/365	Oct 30	$1.13	$3.87	88%	0.29	$273.87	$361.13
295/300	385/390	Nov 6	$1.13	$3.87	87%	0.29	$298.87	$386.13
270/275	358/360	Oct 30	$1.19	$3.81	85%	0.31	$273.81	$358.69
300/302	385/390	Oct 23	$1.03	$3.97	88%	0.26	$301.47	$386.03
300/305	385/390	Nov 6	$1.22	$3.78	85%	0.32	$303.78	$386.22
310/315	385/390	Nov 6	$1.59	$3.41	77%	0.47	$313.41	$386.59
270/275	352/355	Oct 30	$1.41	$3.59	79%	0.39	$273.59	$353.91
320/325	385/390	Nov 6	$2.22	$2.78	63%	0.80	$322.78	$387.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.10	$4.90	13%	49.00
$300.00	$310.00	$320.00	Oct 30	$0.79	$9.21	19%	11.66
$330.00	$335.00	$340.00	Nov 6	$0.40	$4.60	20%	11.50
$315.00	$320.00	$325.00	Nov 20	$0.20	$4.80	13%	24.00
$360.00	$365.00	$370.00	Nov 27	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.22	$4.78	19%	21.73
$325.00	$330.00	$335.00	Nov 20	$0.17	$4.83	16%	28.41
$337.50	$340.00	$342.50	Oct 16	$0.10	$2.40	21%	24.00
$340.00	$345.00	$350.00	Nov 20	$0.23	$4.77	15%	20.74
$340.00	$342.50	$345.00	Oct 16	$0.06	$2.44	17%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-12.33, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Nov 13	-$12.33	$12.67
$300.00	$315.00	1:2	Nov 13	-$10.47	$4.53
$310.00	$320.00	1:2	Oct 30	-$8.07	$1.93
$375.00	$395.00	1:2	Nov 27	-$0.91	$19.09
$355.00	$360.00	1:2	Nov 6	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Oct 23	-$5.49	$9.51
$360.00	$350.00	1:2	Nov 6	-$8.47	$1.53
$305.00	$300.00	1:2	Nov 13	$0.00	$5.00
$332.50	$330.00	1:2	Oct 16	-$0.41	$2.09
$330.00	$327.50	1:2	Oct 16	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.34%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$7.85	0.45	1.4%	2.34%	3.75%	62	27
$340.00	Nov 20	$7.55	0.44	1.4%	2.25%	3.66%	328	1.1K
$345.00	Nov 20	$5.55	0.36	2.9%	1.66%	4.55%	118	2.5K
$345.00	Nov 27	$5.30	0.38	2.9%	1.58%	4.48%	6	20
$350.00	Nov 20	$4.05	0.29	4.4%	1.21%	5.60%	2.3K	4.0K
$350.00	Nov 27	$3.60	0.29	4.4%	1.07%	5.46%	2	25
$340.00	Nov 13	$5.60	0.43	1.4%	1.67%	3.08%	4	82
$345.00	Nov 13	$4.25	0.35	2.9%	1.27%	4.17%	28	58
$340.00	Nov 6	$5.50	0.42	1.4%	1.64%	3.05%	23	83
$355.00	Nov 27	$2.80	0.23	5.9%	0.84%	6.72%	1.3K	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,884

Total Puts 24,589

Put/Call Ratio 0.80

Net Difference 6,295

Prior's Put/Call Breakdown

Total Calls 61,834

Total Puts 44,411

Put/Call Ratio 0.72

Net Difference 17,423

Prior 7-Day Put/Call Summary

Total Calls 293,434

Total Puts 165,271

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card