JPM - Options Database

JPM

JPMORGAN CHASE & CO

$339.72 +1.25%

$339.35 (-0.11%)🌙

as of 10/16 09:53 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:53pm)

▶

◀ 10/16 21:53

Option Volume

Detail

ℹ

Current (10/16) 92,869

Calls: 48,029 (52%)

Puts: 44,840 (48%)

Prior (10/14) 55,473

Calls: 30,884 (56%)

Puts: 24,589 (44%)

Current vs Prior +67.41%

Calls: +55.51% (Calls)

Puts: +82.36% (Puts)

Prior 7-Day Total 455,483

Calls: 285,890 (63%)

Puts: 169,593 (37%)

Prior 7-Day Average 65,069

Calls: 40,841 (63%)

Puts: 24,227 (37%)

Current vs Prior 7-Day Avg +42.72%

Calls: +17.60%

Puts: +85.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $34.85M

Calls: $20.37M (58%)

Puts: $14.48M (42%)

Prior (10/14) $29.56M

Calls: $16.94M (57%)

Puts: $12.62M (43%)

Current vs Prior +17.92%

Calls: +20.28%

Puts: +14.75%

Prior 7-Day Total $331.89M

Calls: $244.65M (74%)

Puts: $87.24M (26%)

Prior 7-Day Average $47.41M

Calls: $34.95M (74%)

Puts: $12.46M (26%)

Current vs Prior 7-Day Avg -26.49%

Calls: -41.71%

Puts: +16.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.93

Prior (10/14) 0.80

Current vs Prior +17.26%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +59.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 496,875

Calls: 254,330 (51%)

Puts: 242,545 (49%)

Prior (10/14) 693,179

Calls: 346,946 (50%)

Puts: 346,233 (50%)

Current vs Prior -28.32%

Prior 7-Day Total 4,635,954

Calls: 2,320,614 (50%)

Puts: 2,315,340 (50%)

Prior 7-Day Average 662,279

Calls: 331,516 (50%)

Puts: 330,762 (50%)

Current vs Prior 7-Day Avg -24.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.78% | 2.80%0.78% | 6.24%

Prior 2.28% | 3.48%2.28% | 6.61%

Current vs Prior +22.40% | +8.60%-65.99% | -5.54%

Prior 7-Day Avg 2.35% | 4.17%3.74% | 7.34%

Current vs 7-Day Avg +18.93% | -9.54%-79.24% | -14.97%

Prior 7-Day Eod 2.28% | 3.48%2.28% | 6.61%

Current vs 7-Day Eod +22.40% | +8.60%-65.99% | -5.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Prior 16.21% | 11.73%

Calls: 17.78% | 13.12%

Puts: 14.63% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.88% | 8.91%

Calls: 9.49% | 9.15%

Puts: 14.28% | 8.66%

Current vs 7-Day Avg +36.40% | +31.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	57.90	60.30	$59.10	4.1%	1	0.99	--
$340.00	Nov 20	9.50	10.00	$9.75	5.1%	343	0.50	1.5K
$300.00	Nov 20	40.10	42.65	$41.38	6.2%	5	0.94	164
$300.00	Nov 6	38.80	41.35	$40.08	6.4%	101	0.95	1
$310.00	Nov 20	30.65	32.75	$31.70	6.6%	3	0.89	233

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.47)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	0.42	0.51	$0.47	19.1%	600	0.10	202
$350.00	Oct 23	0.76	0.85	$0.81	11.1%	1.2K	0.16	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	37.65	40.95	$39.30	8.4%	6	1.00	--
$300.00	Oct 30	38.25	41.15	$39.70	7.3%	5	1.00	26
$315.00	Oct 16	22.65	25.00	$23.83	9.9%	29	1.00	372
$317.50	Oct 16	20.15	23.30	$21.73	14.5%	10	1.00	49
$320.00	Oct 16	17.50	20.95	$19.23	17.9%	66	1.00	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.21	0.70	$0.45	108.9%	3.3K	1.00	1.6K
$342.50	Oct 16	2.41	4.35	$3.38	57.4%	1.6K	1.00	58
$345.00	Oct 16	4.30	6.75	$5.53	44.3%	375	1.00	722
$347.50	Oct 16	6.75	9.85	$8.30	37.3%	3	1.00	1
$350.00	Oct 16	9.85	12.25	$11.05	21.7%	55	1.00	500

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 73.4K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	0.00	0.01	$0.01	100.0%	4.0K	0.01	7.8K
$340.00	Oct 16	0.05	0.15	$0.10	100.0%	3.8K	0.28	5.7K
$350.00	Nov 20	4.85	5.35	$5.10	9.8%	3.8K	0.34	5.0K
$342.50	Oct 16	0.00	0.01	$0.01	100.0%	3.2K	0.01	5.1K
$337.50	Oct 16	1.93	2.44	$2.19	23.3%	2.0K	0.96	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	0.21	0.70	$0.45	108.9%	3.3K	1.00	1.6K
$337.50	Oct 16	0.00	0.04	$0.02	200.0%	2.1K	0.04	372
$335.00	Oct 16	0.00	0.01	$0.01	100.0%	2.0K	0.01	3.3K
$340.00	Oct 23	3.95	4.40	$4.18	10.8%	1.6K	0.51	414
$342.50	Oct 16	2.41	4.35	$3.38	57.4%	1.6K	1.00	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.9%, max 10.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 16	Nov 27	23.1%	20.8%	10.9%	3.9K	5.8K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.59, avg 7.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$0.90	$4.10	$0.90	39%	4.56	$345.90
$335.00	$340.00	Nov 20	$2.40	$2.60	$2.40	59%	1.08	$337.40
$330.00	$332.50	Oct 30	$1.52	$0.98	$1.52	74%	0.64	$331.52
$335.00	$340.00	Nov 27	$2.47	$2.53	$2.47	58%	1.02	$337.47
$332.50	$335.00	Oct 23	$1.57	$0.93	$1.57	75%	0.59	$334.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$345.00	Nov 13	$6.28	$3.72	$6.28	78%	0.59	$348.72
$350.00	$340.00	Nov 27	$5.33	$4.67	$5.33	65%	0.88	$344.67
$345.00	$335.00	Nov 13	$4.65	$5.35	$4.65	61%	1.15	$340.35
$350.00	$347.50	Oct 30	$1.52	$0.98	$1.52	77%	0.64	$348.48
$330.00	$325.00	Nov 27	$1.20	$3.80	$1.20	34%	3.17	$328.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 16	$1.06	$1.06	$1.44	88%	0.74	$363.56
$350.00	$355.00	Nov 13	$2.14	$2.14	$2.86	68%	0.75	$352.14
$340.00	$345.00	Nov 27	$2.78	$2.78	$2.22	50%	1.25	$342.78
$340.00	$345.00	Nov 13	$2.59	$2.59	$2.41	52%	1.07	$342.59
$340.00	$345.00	Nov 20	$2.68	$2.68	$2.32	50%	1.16	$342.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Nov 27	$0.87	$0.87	$24.13	92%	0.04	$299.13
$295.00	$290.00	Nov 13	$0.42	$0.42	$4.58	95%	0.09	$294.58
$325.00	$320.00	Nov 13	$1.24	$1.24	$3.76	74%	0.33	$323.76
$335.00	$330.00	Nov 20	$1.98	$1.98	$3.02	59%	0.66	$333.02
$332.50	$330.00	Oct 30	$0.82	$0.82	$1.68	68%	0.49	$331.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.16% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 16	$0.10	$0.45	$0.55	$339.45	$340.55	0.16%
$337.50	Oct 16	$2.19	$0.02	$2.21	$335.29	$339.71	0.65%
$342.50	Oct 16	$0.01	$3.38	$3.39	$339.11	$345.89	1.00%
$335.00	Oct 16	$4.72	$0.01	$4.73	$330.27	$339.73	1.39%
$345.00	Oct 16	$0.01	$5.53	$5.54	$339.46	$350.54	1.63%
$332.50	Oct 16	$6.88	$0.01	$6.89	$325.61	$339.39	2.03%
$340.00	Oct 23	$4.05	$4.18	$8.23	$331.77	$348.23	2.42%
$347.50	Oct 16	$0.01	$8.30	$8.31	$339.19	$355.81	2.45%
$337.50	Oct 23	$5.32	$3.14	$8.46	$329.04	$345.96	2.49%
$342.50	Oct 23	$2.79	$5.68	$8.47	$334.03	$350.97	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 23	$0.81	$0.87	$1.68	$325.82	$351.68
$360.00	$315.00	Nov 6	$0.99	$1.08	$2.07	$312.93	$362.07
$350.00	$330.00	Oct 23	$0.81	$1.24	$2.05	$327.95	$352.05
$347.50	$327.50	Oct 23	$1.25	$0.87	$2.12	$325.38	$349.62
$347.50	$330.00	Oct 23	$1.25	$1.24	$2.49	$327.51	$349.99
$350.00	$332.50	Oct 23	$0.81	$1.69	$2.50	$330.00	$352.50
$360.00	$320.00	Nov 6	$0.99	$1.68	$2.67	$317.33	$362.67
$347.50	$332.50	Oct 23	$1.25	$1.69	$2.94	$329.56	$350.44
$355.00	$315.00	Nov 6	$1.87	$1.08	$2.95	$312.05	$357.95
$360.00	$315.00	Nov 13	$1.64	$1.68	$3.32	$311.68	$363.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.05, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	350/355	Nov 13	$2.56	$2.44	63%	1.05	$292.44	$352.56
300/305	350/355	Nov 13	$2.48	$2.52	61%	0.98	$302.52	$352.48
320/325	350/355	Nov 13	$3.38	$1.62	42%	2.09	$321.62	$353.38
305/310	350/355	Nov 13	$2.48	$2.52	58%	0.98	$307.52	$352.48
310/315	350/355	Nov 13	$2.68	$2.32	54%	1.16	$312.32	$352.68
315/320	350/355	Nov 13	$2.73	$2.27	50%	1.20	$317.27	$352.73
290/295	365/370	Nov 13	$0.94	$4.06	85%	0.23	$294.06	$365.94
290/295	360/365	Nov 13	$1.12	$3.88	79%	0.29	$293.88	$361.12
330/332	348/350	Oct 30	$1.61	$0.89	39%	1.81	$330.89	$349.11
330/332	352/355	Oct 30	$1.33	$1.17	50%	1.14	$331.17	$353.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 16	$0.44	$2.06	72%	4.68
$325.00	$330.00	$335.00	Nov 6	$0.06	$4.94	18%	82.33
$325.00	$330.00	$335.00	Nov 20	$0.06	$4.94	15%	82.33
$330.00	$335.00	$340.00	Nov 6	$0.24	$4.76	21%	19.83
$340.00	$342.50	$345.00	Oct 16	$0.09	$2.41	27%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 16	$0.42	$2.08	99%	4.95
$335.00	$345.00	$355.00	Nov 13	$1.63	$8.37	36%	5.13
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	12%	61.50
$310.00	$315.00	$320.00	Nov 27	$0.06	$4.94	9%	82.33
$310.00	$315.00	$320.00	Nov 13	$0.05	$4.95	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-1.50, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Oct 16	-$8.36	$6.64
$350.00	$355.00	1:2	Nov 13	-$0.30	$4.70
$355.00	$360.00	1:2	Nov 6	-$0.11	$4.89
$350.00	$355.00	1:2	Nov 6	-$0.66	$4.34
$375.00	$385.00	1:2	Nov 27	-$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Oct 23	-$1.50	$13.50
$355.00	$345.00	1:2	Nov 6	-$2.56	$7.44
$345.00	$335.00	1:2	Nov 13	-$1.85	$8.15
$355.00	$345.00	1:2	Nov 13	-$4.87	$5.13
$345.00	$342.50	1:2	Oct 16	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.83%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$9.60	0.50	0.1%	2.83%	2.91%	32	34
$340.00	Nov 20	$9.50	0.50	0.1%	2.80%	2.88%	343	1.5K
$345.00	Nov 27	$6.60	0.43	1.6%	1.94%	3.50%	7	20
$345.00	Nov 20	$6.55	0.42	1.6%	1.93%	3.48%	467	2.7K
$350.00	Nov 27	$4.85	0.35	3.0%	1.43%	4.45%	6	30
$350.00	Nov 20	$4.85	0.34	3.0%	1.43%	4.45%	3.8K	5.0K
$355.00	Nov 27	$3.25	0.28	4.5%	0.96%	5.45%	5	604
$340.00	Nov 13	$7.35	0.48	0.1%	2.16%	2.25%	37	84
$355.00	Nov 20	$3.30	0.27	4.5%	0.97%	5.47%	440	2.2K
$350.00	Nov 13	$3.45	0.32	3.0%	1.02%	4.04%	29	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,029

Total Puts 44,840

Put/Call Ratio 0.93

Net Difference 3,189

Prior's Put/Call Breakdown

Total Calls 30,884

Total Puts 24,589

Put/Call Ratio 0.80

Net Difference 6,295

Prior 7-Day Put/Call Summary

Total Calls 285,890

Total Puts 169,593

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card