JPM - Options Database

JPM

JPMORGAN CHASE & CO

$354.95 -0.30%

$355.10 (+0.04%)🌙

as of 09/01 06:03 PM

(8/31 18:02) ◀

Tuesday, September 1, 2026 (6:03pm)

▶

◀ 9/1 18:03

Option Volume

Detail

ℹ

Current (09/01) 30,444

Calls: 15,788 (52%)

Puts: 14,656 (48%)

Prior (08/31) 30,210

Calls: 14,037 (46%)

Puts: 16,173 (54%)

Current vs Prior +0.77%

Calls: +12.47% (Calls)

Puts: -9.38% (Puts)

Prior 7-Day Total 291,018

Calls: 157,086 (54%)

Puts: 133,932 (46%)

Prior 7-Day Average 41,574

Calls: 22,440 (54%)

Puts: 19,133 (46%)

Current vs Prior 7-Day Avg -26.77%

Calls: -29.65%

Puts: -23.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $16.32M

Calls: $9.50M (58%)

Puts: $6.83M (42%)

Prior (08/31) $14.97M

Calls: $10.64M (71%)

Puts: $4.33M (29%)

Current vs Prior +9.03%

Calls: -10.71%

Puts: +57.47%

Prior 7-Day Total $147.12M

Calls: $89.79M (61%)

Puts: $57.33M (39%)

Prior 7-Day Average $21.02M

Calls: $12.83M (61%)

Puts: $8.19M (39%)

Current vs Prior 7-Day Avg -22.33%

Calls: -25.96%

Puts: -16.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.93

Prior (08/31) 1.15

Current vs Prior -19.43%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -2.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 653,692

Calls: 303,554 (46%)

Puts: 350,138 (54%)

Prior (08/31) 641,660

Calls: 299,097 (47%)

Puts: 342,563 (53%)

Current vs Prior +1.88%

Prior 7-Day Total 4,705,800

Calls: 2,235,910 (48%)

Puts: 2,469,890 (52%)

Prior 7-Day Average 672,257

Calls: 319,415 (48%)

Puts: 352,841 (52%)

Current vs Prior 7-Day Avg -2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.12% | 3.05%3.97% | 7.69%

Prior 2.17% | 3.00%3.84% | 7.33%

Current vs Prior -2.42% | +1.71%+3.39% | +4.91%

Prior 7-Day Avg 1.94% | 3.08%3.34% | 7.00%

Current vs 7-Day Avg +9.08% | -0.94%+18.86% | +9.94%

Prior 7-Day Eod 2.17% | 3.00%3.84% | 7.33%

Current vs 7-Day Eod -2.42% | +1.71%+3.39% | +4.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.94% | 7.81%

Calls: 11.41% | 10.11%

Puts: 8.47% | 5.52%

Prior 9.94% | 7.81%

Calls: 11.41% | 10.11%

Puts: 8.47% | 5.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.83% | 8.99%

Calls: 23.86% | 9.34%

Puts: 27.80% | 8.64%

Current vs 7-Day Avg -61.52% | -13.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	69.30	71.20	$70.25	2.7%	--	1.00	130
$290.00	Sep 18	64.35	66.40	$65.38	3.1%	--	1.00	440
$365.00	Oct 16	7.45	7.70	$7.58	3.3%	32	0.37	1.8K
$295.00	Sep 18	59.30	61.40	$60.35	3.5%	--	1.00	257
$300.00	Sep 18	54.30	56.70	$55.50	4.3%	15	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 11	68.70	71.65	$70.18	4.2%	1	0.92	--
$392.50	Sep 4	36.70	38.45	$37.58	4.7%	1	0.99	1
$340.00	Oct 16	6.25	6.55	$6.40	4.7%	81	0.31	1.4K
$355.00	Sep 11	4.50	4.75	$4.63	5.4%	261	0.49	209
$335.00	Oct 16	4.95	5.25	$5.10	5.9%	81	0.26	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.40)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.38	0.42	$0.40	10.0%	558	0.10	966
$347.50	Sep 4	0.65	0.72	$0.69	10.1%	571	0.17	490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	43.95	46.50	$45.23	5.6%	--	1.00	27
$320.00	Sep 4	34.05	36.55	$35.30	7.1%	--	1.00	14
$330.00	Sep 4	24.00	26.10	$25.05	8.4%	10	1.00	111
$332.50	Sep 4	20.55	24.10	$22.33	15.9%	14	1.00	8
$335.00	Sep 4	18.70	21.05	$19.88	11.8%	47	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Sep 4	36.70	38.45	$37.58	4.7%	1	0.99	1
$387.50	Sep 4	31.20	34.60	$32.90	10.3%	2	0.98	--
$372.50	Sep 4	17.10	18.40	$17.75	7.3%	2	0.98	--
$370.00	Sep 4	13.75	16.30	$15.03	17.0%	--	0.97	10
$367.50	Sep 4	11.60	14.25	$12.93	20.5%	1	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 23.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	4.30	4.80	$4.55	11.0%	1.1K	0.26	2.6K
$360.00	Sep 4	1.16	1.30	$1.23	11.4%	933	0.26	2.7K
$375.00	Sep 18	0.73	1.02	$0.88	33.0%	867	0.12	6.4K
$370.00	Sep 4	0.08	0.12	$0.10	40.0%	822	0.03	1.4K
$367.50	Sep 4	0.14	0.25	$0.20	55.0%	776	0.06	741

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.11	1.26	$1.19	12.6%	1.1K	0.26	828
$357.50	Sep 4	4.05	4.95	$4.50	20.0%	707	0.63	265
$347.50	Sep 4	0.65	0.72	$0.69	10.1%	571	0.17	490
$345.00	Sep 4	0.38	0.42	$0.40	10.0%	558	0.10	966
$355.00	Sep 4	2.77	3.50	$3.14	23.2%	440	0.50	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.1%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 4	Sep 18	23.8%	20.5%	16.0%	6	95
$347.50	Sep 4	Sep 18	24.3%	21.4%	13.8%	292	278
$362.50	Sep 4	Sep 18	24.2%	21.4%	12.8%	384	1.3K
$357.50	Sep 4	Sep 18	24.2%	21.7%	11.4%	325	1.4K
$350.00	Sep 4	Oct 16	23.9%	22.9%	4.5%	499	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Sep 4	Sep 11	24.2%	20.7%	16.7%	2	43
$352.50	Sep 4	Sep 18	23.8%	20.5%	16.0%	537	782
$347.50	Sep 4	Sep 18	24.3%	21.4%	13.8%	599	524
$357.50	Sep 4	Sep 18	24.2%	21.7%	11.4%	719	326
$350.00	Sep 4	Oct 16	23.9%	22.9%	4.5%	1.2K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.00, avg 9.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 4	$1.64	$0.86	$1.64	94%	0.52	$344.14
$345.00	$350.00	Oct 16	$2.63	$2.37	$2.63	63%	0.90	$347.63
$345.00	$350.00	Sep 25	$3.18	$1.82	$3.18	70%	0.57	$348.18
$345.00	$347.50	Sep 18	$1.62	$0.88	$1.62	73%	0.54	$346.62
$352.50	$355.00	Sep 11	$1.20	$1.30	$1.20	59%	1.08	$353.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Sep 25	$2.50	$2.50	$2.50	69%	1.00	$362.50
$365.00	$360.00	Oct 16	$2.57	$2.43	$2.57	63%	0.95	$362.43
$345.00	$340.00	Oct 9	$1.10	$3.90	$1.10	34%	3.55	$343.90
$355.00	$352.50	Sep 11	$0.85	$1.65	$0.85	49%	1.94	$354.15
$355.00	$352.50	Sep 18	$0.97	$1.53	$0.97	50%	1.58	$354.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.08, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 9	$2.60	$2.60	$2.40	50%	1.08	$357.60
$365.00	$370.00	Oct 16	$1.85	$1.85	$3.15	63%	0.59	$366.85
$375.00	$380.00	Oct 16	$1.27	$1.27	$3.73	74%	0.34	$376.27
$370.00	$375.00	Oct 9	$1.29	$1.29	$3.71	73%	0.35	$371.29
$360.00	$370.00	Oct 9	$3.40	$3.40	$6.60	58%	0.52	$363.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Sep 11	$0.40	$0.40	$4.60	94%	0.09	$319.60
$330.00	$325.00	Oct 9	$0.85	$0.85	$4.15	83%	0.20	$329.15
$290.00	$285.00	Sep 18	$0.22	$0.22	$4.78	98%	0.05	$289.78
$347.50	$345.00	Sep 11	$0.69	$0.69	$1.81	73%	0.38	$346.81
$305.00	$300.00	Oct 16	$0.40	$0.40	$4.60	93%	0.09	$304.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.75, cheapest $1.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 4	Sep 11	$1.90	25.0%	19.8%
$357.50	Sep 4	Sep 11	$1.80	24.2%	20.8%
$352.50	Sep 4	Sep 11	$1.82	23.8%	21.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 4	Sep 11	$1.49	25.0%	19.8%
$357.50	Sep 4	Sep 11	$1.70	24.2%	20.8%
$352.50	Sep 4	Sep 11	$1.80	23.8%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.76% of stock, avg 5.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 4	$3.10	$3.14	$6.24	$348.76	$361.24	1.76%
$352.50	Sep 4	$4.38	$1.98	$6.36	$346.14	$358.86	1.79%
$357.50	Sep 4	$1.93	$4.50	$6.43	$351.07	$363.93	1.81%
$350.00	Sep 4	$6.18	$1.19	$7.37	$342.63	$357.37	2.08%
$360.00	Sep 4	$1.23	$6.33	$7.56	$352.44	$367.56	2.13%
$362.50	Sep 4	$0.67	$8.30	$8.97	$353.53	$371.47	2.53%
$347.50	Sep 4	$8.32	$0.69	$9.01	$338.49	$356.51	2.54%
$355.00	Sep 11	$5.00	$4.63	$9.63	$345.37	$364.63	2.71%
$357.50	Sep 11	$3.73	$6.20	$9.93	$347.57	$367.43	2.80%
$352.50	Sep 11	$6.20	$3.78	$9.98	$342.52	$362.48	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Sep 4	$0.36	$0.22	$0.58	$341.92	$365.58
$365.00	$345.00	Sep 4	$0.36	$0.40	$0.76	$344.24	$365.76
$362.50	$342.50	Sep 4	$0.67	$0.22	$0.89	$341.61	$363.39
$362.50	$345.00	Sep 4	$0.67	$0.40	$1.07	$343.93	$363.57
$365.00	$347.50	Sep 4	$0.36	$0.69	$1.05	$346.45	$366.05
$362.50	$347.50	Sep 4	$0.67	$0.69	$1.36	$346.14	$363.86
$360.00	$342.50	Sep 4	$1.23	$0.22	$1.45	$341.05	$361.45
$365.00	$350.00	Sep 4	$0.36	$1.19	$1.55	$348.45	$366.55
$360.00	$345.00	Sep 4	$1.23	$0.40	$1.63	$343.37	$361.63
$362.50	$350.00	Sep 4	$0.67	$1.19	$1.86	$348.14	$364.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.14, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	375/378	Sep 11	$0.31	$2.19	90%	0.14	$332.19	$375.31
332/335	362/365	Sep 18	$1.16	$1.34	55%	0.87	$333.84	$363.66
330/332	365/368	Sep 11	$0.67	$1.83	74%	0.37	$331.83	$365.67
300/305	375/380	Oct 16	$1.67	$3.33	67%	0.50	$303.33	$376.67
300/305	395/400	Oct 16	$0.89	$4.11	83%	0.22	$304.11	$395.89
330/332	370/372	Sep 11	$0.41	$2.09	84%	0.20	$332.09	$370.41
330/332	362/365	Sep 11	$0.83	$1.67	67%	0.50	$331.67	$363.33
345/348	375/378	Sep 11	$0.82	$1.68	68%	0.49	$346.68	$375.82
342/345	375/378	Sep 11	$0.63	$1.87	74%	0.34	$344.37	$375.63
338/340	362/365	Sep 18	$1.26	$1.24	49%	1.02	$338.74	$363.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Sep 25	$0.11	$4.89	20%	44.45
$345.00	$350.00	$355.00	Oct 2	$0.14	$4.86	18%	34.71
$352.50	$355.00	$357.50	Sep 4	$0.11	$2.39	26%	21.73
$355.00	$360.00	$365.00	Oct 16	$0.15	$4.85	13%	32.33
$375.00	$380.00	$385.00	Oct 2	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 2	$0.18	$4.82	16%	26.78
$365.00	$370.00	$375.00	Oct 16	$0.08	$4.92	11%	61.50
$350.00	$355.00	$360.00	Oct 16	$0.13	$4.87	13%	37.46
$350.00	$355.00	$360.00	Oct 2	$0.30	$4.70	18%	15.67
$340.00	$345.00	$350.00	Sep 25	$0.30	$4.70	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-2.73, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$330.00	1:2	Sep 25	-$2.73	$22.27
$315.00	$335.00	1:2	Sep 11	-$0.57	$19.43
$340.00	$355.00	1:2	Oct 9	-$0.11	$14.89
$360.00	$370.00	1:2	Oct 9	-$0.63	$9.37
$390.00	$400.00	1:2	Oct 9	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$372.50	1:2	Sep 4	-$2.60	$12.40
$355.00	$345.00	1:2	Oct 9	-$1.61	$8.39
$352.50	$350.00	1:2	Sep 4	-$0.40	$2.10
$315.00	$305.00	1:2	Oct 9	-$0.15	$9.85
$350.00	$347.50	1:2	Sep 4	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.63%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 16	$9.35	0.43	1.4%	2.63%	4.06%	141	2.5K
$355.00	Oct 16	$11.30	0.50	0.0%	3.18%	3.20%	50	1.5K
$365.00	Oct 16	$7.45	0.37	2.8%	2.10%	4.93%	32	1.8K
$370.00	Oct 16	$5.55	0.31	4.2%	1.56%	5.80%	57	2.2K
$375.00	Oct 16	$4.30	0.26	5.7%	1.21%	6.86%	1.1K	2.6K
$355.00	Oct 9	$9.40	0.50	0.0%	2.65%	2.66%	1	14
$360.00	Oct 9	$6.60	0.42	1.4%	1.86%	3.28%	1	2
$360.00	Oct 2	$6.25	0.42	1.4%	1.76%	3.18%	9	69
$355.00	Oct 2	$8.30	0.50	0.0%	2.34%	2.35%	11	46
$380.00	Oct 16	$3.05	0.20	7.1%	0.86%	7.92%	72	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,788

Total Puts 14,656

Put/Call Ratio 0.93

Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 14,037

Total Puts 16,173

Put/Call Ratio 1.15

Net Difference -2,136

Prior 7-Day Put/Call Summary

Total Calls 157,086

Total Puts 133,932

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card