NEW Tour v246
JXN
JACKSON FINL INC A
$102.39 -2.40%
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 306
Calls: 25 (8%)
Puts: 281 (92%)
Prior (06/29) 125
Calls: 42 (34%)
Puts: 83 (66%)
Current vs Prior +144.80%
Calls: -40.48% (Calls)
Puts: +238.55% (Puts)
Prior 7-Day Total 1,912
Calls: 689 (36%)
Puts: 1,223 (64%)
Prior 7-Day Average 273
Calls: 98 (36%)
Puts: 174 (64%)
Current vs Prior 7-Day Avg +12.03%
Calls: -74.60%
Puts: +60.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $147.9K
Calls: $7.4K (5%)
Puts: $140.4K (95%)
Prior (06/29) $89.0K
Calls: $21.0K (24%)
Puts: $68.0K (76%)
Current vs Prior +66.17%
Calls: -64.70%
Puts: +106.57%
Prior 7-Day Total $859.7K
Calls: $244.3K (28%)
Puts: $615.3K (72%)
Prior 7-Day Average $122.8K
Calls: $34.9K (28%)
Puts: $87.9K (72%)
Current vs Prior 7-Day Avg +20.40%
Calls: -78.77%
Puts: +59.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 11.24
Prior (06/29) 1.98
Current vs Prior +468.77%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +341.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 2,659
Calls: 312 (12%)
Puts: 2,347 (88%)
Prior (06/29) 1,176
Calls: -- (0%)
Puts: 1,176 (100%)
Current vs Prior +126.11%
Prior 7-Day Total 7,208
Calls: 928 (13%)
Puts: 6,280 (87%)
Prior 7-Day Average 1,029
Calls: 154 (15%)
Puts: 897 (85%)
Current vs Prior 7-Day Avg +158.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.18% | 15.43%
Prior 9.51% | 15.82%
Current vs Prior -3.49% | -2.48%
Prior 7-Day Avg 9.37% | 15.41%
Current vs 7-Day Avg -2.00% | +0.11%
Prior 7-Day Eod 9.51% | 15.82%
Current vs 7-Day Eod -3.49% | -2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.69% | 27.93%
Calls: 34.28% | 26.16%
Puts: 35.09% | 29.71%
Current vs 7-Day Avg -16.83% | +30.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($140.4K) vs calls ($7.4K). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bearish P/C ratio of 11.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.705.80$4.7544.2%80.6126

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.90$0.45200.0%100.11109
$110.00Jul 170.151.40$0.77162.3%10.1929
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.705.80$4.7544.2%80.6126
$100.00Jul 171.252.95$2.1081.0%10.3752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 7.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.32$4.68$0.3214.62$110.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$2.65$2.35$2.650.89$102.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.32$0.32$4.680.07$110.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$2.65$2.65$2.351.13$102.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.49% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Jul 17$0.45$2.10$2.55$97.45$117.55
$110.00$100.00Jul 17$0.77$2.10$2.87$97.13$112.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.46, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$2.97$2.031.46$102.03$112.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.13$4.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.150.197.4%0.15%7.58%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 343 vol/day, 108 traded recently)

JXN averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $11.04 on 06/12 (now $5.00/$5.70) — try a limit near $5.35. Also watch the $110.00 09-18 call last traded $6.80 on 06/26 (now $3.40/$6.20) — try a limit near $4.80; the $110.00 07-17 call last traded $3.37 on 06/23 (now $0.15/$1.40) — try a limit near $0.77. Most tradeable put: the $95.00 09-18 put last traded $3.40 on 06/25 (now $4.10/$6.10) — try a limit near $4.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$8.10$10.90$9.50$13.14 06/24$9.50–$15.35$9.50--
$100.00Nov 20$11.10$14.20$12.65$16.50 06/11$12.65–$17.75$12.65--
$100.00Dec 18$10.60$14.60$12.60$15.60 06/04$12.60–$18.55$12.60--
$105.00Jul 17$1.55$2.90$2.23$6.60 06/23$2.23–$8.00$2.23--
$105.00Aug 21$5.00$5.70$5.35$11.04 06/12$5.35–$11.35$5.353
$105.00Sep 18$5.90$8.30$7.10$9.50 06/26$7.10–$12.20$7.10--
$105.00Dec 18$8.60$11.80$10.20$13.34 06/24$10.20–$15.60$10.20--
$95.00Sep 18$11.40$14.00$12.70$14.20 06/01$12.70–$19.05$12.70--
$95.00Nov 20$14.10$16.90$15.50$20.10 06/17$15.50–$21.50$15.50--
$95.00Dec 18$14.00$17.60$15.80$16.50 06/01$15.80–$22.05$15.80--
$110.00Jul 17$0.15$1.40$0.77$3.37 06/23$0.77–$4.75$0.7729
$110.00Aug 21$2.60$4.90$3.75$6.00 06/24$3.75–$8.35$3.75--
$110.00Sep 18$3.40$6.20$4.80$6.80 06/26$4.80–$9.40$4.80171
$110.00Dec 18$6.50$9.70$8.10$11.21 06/22$8.10–$13.10$8.10--
$90.00Jul 17$11.20$14.30$12.75$21.50 05/18$12.75–$21.25$12.75--
$90.00Sep 18$15.00$17.90$16.45$17.40 06/01$16.45–$23.40$16.45--
$90.00Nov 20$17.50$19.40$18.45$22.50 06/08$18.45–$25.00$18.45--
$90.00Dec 18$17.30$20.40$18.85$26.50 06/16$18.85–$25.40$18.85--
$115.00Jul 17$0.00$0.90$0.45$1.05 06/26$0.45–$2.28$0.45109
$115.00Aug 21$1.30$2.45$1.88$6.50 06/16$1.88–$5.60$1.88--
$115.00Sep 18$2.15$4.60$3.38$4.70 06/26$3.38–$6.55$3.38--
$115.00Nov 20$4.30$7.70$6.00$8.40 06/23$6.00–$10.15$6.00--
$115.00Dec 18$4.70$8.30$6.50$12.58 05/05$6.50–$10.85$6.50--
$85.00Jul 17$15.90$19.50$17.70$22.50 06/04$17.70–$26.00$17.70--
$85.00Dec 18$20.20$24.00$22.10$26.50 06/05$22.10–$29.55$22.10--
$120.00Jul 17$0.00$1.05$0.53$0.20 06/25$0.23–$1.73$0.20--
$120.00Aug 21$0.50$1.35$0.93$2.73 06/23$0.93–$3.70$0.93--
$120.00Sep 18$1.25$3.40$2.33$3.36 06/22$2.33–$4.50$2.33--
$120.00Nov 20$3.10$6.30$4.70$6.60 06/23$4.70–$8.20$4.70--
$120.00Dec 18$3.70$7.00$5.35$9.20 06/11$5.35–$8.85$5.35--
$80.00Jul 17$20.90$24.50$22.70$29.20 06/10$22.70–$30.35$22.70--
$80.00Dec 18$24.40$27.90$26.15$31.65 06/10$26.15–$33.50$26.15--
$125.00Jul 17$0.00$0.95$0.48$0.15 06/22$0.18–$0.93$0.15--
$125.00Aug 21$0.15$0.80$0.48$1.50 06/25$0.48–$2.53$0.48--
$125.00Sep 18$0.20$2.45$1.33$2.00 06/26$1.33–$3.40$1.33--
$125.00Nov 20$1.90$4.90$3.40$4.90 06/22$3.40–$6.60$3.40--
$125.00Dec 18$2.55$5.80$4.18$4.90 06/24$4.18–$7.25$4.18--
$130.00Jul 17$0.00$0.75$0.38$1.20 05/08$0.18–$0.60$0.38--
$130.00Aug 21$0.05$1.35$0.70$1.05 06/23$0.65–$1.78$0.70--
$130.00Sep 18$0.15$1.75$0.95$1.60 06/24$0.95–$2.58$0.95--
$130.00Nov 20$1.00$4.00$2.50$4.70 06/17$2.50–$5.30$2.50--
$130.00Dec 18$1.35$4.70$3.03$4.30 06/23$3.03–$5.50$3.03--
$135.00Jul 17$0.00$0.75$0.38$0.50 05/14$0.38–$0.70$0.38--
$135.00Aug 21$0.00$0.95$0.48$0.95 06/15$0.48–$1.38$0.48--
$135.00Sep 18$0.05$1.55$0.80$1.35 06/09$0.65–$2.38$0.80--
$135.00Nov 20$0.70$3.30$2.00$3.20 06/18$2.00–$4.85$2.00--
$135.00Dec 18$1.90$3.10$2.50$3.90 06/17$2.50–$4.90$2.50--
$65.00Jul 17$35.80$39.40$37.60$38.68 06/01$37.60–$45.15$37.60--
$140.00Sep 18$0.00$0.95$0.48$1.05 06/15$0.45–$1.50$0.48--
$140.00Nov 20$0.50$2.00$1.25$2.39 06/04$1.25–$3.65$1.25--
$140.00Dec 18$1.05$1.60$1.33$2.60 06/23$1.33–$3.95$1.33--
$145.00Sep 18$0.00$0.95$0.48$0.45 06/22$0.33–$1.25$0.45--
$145.00Nov 20$0.50$2.10$1.30$2.10 06/15$1.18–$2.98$1.30--
$55.00Aug 21$45.80$49.90$47.85$48.66 06/01$47.85–$55.45$47.85--
$55.00Dec 18$46.40$50.30$48.35$51.50 05/06$48.35–$55.70$48.35--
$150.00Nov 20$0.25$1.90$1.08$1.60 06/15$0.88–$2.45$1.08--
$150.00Dec 18$0.05$2.15$1.10$1.10 06/24$0.85–$2.58$1.10--
$155.00Nov 20$0.05$1.75$0.90$1.15 06/15$0.68–$1.80$0.90--
$155.00Dec 18$0.05$1.95$1.00$1.54 06/16$0.63–$2.05$1.00--
$160.00Nov 20$0.00$1.35$0.68$0.70 05/13$0.45–$1.42$0.68--
$160.00Dec 18$0.05$1.25$0.65$1.02 06/15$0.57–$1.73$0.65--
$175.00Nov 20$0.00$1.50$0.75$0.89 05/05$0.20–$0.98$0.75--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.25$2.95$2.10$0.89 06/22$0.90–$3.85$1.2552
$100.00Aug 21$4.00$6.40$5.20$3.30 06/22$3.10–$6.50$4.00--
$100.00Sep 18$5.10$8.00$6.55$4.70 06/26$3.80–$7.65$5.10--
$100.00Nov 20$7.10$9.40$8.25$7.76 06/15$5.90–$9.70$7.76--
$100.00Dec 18$8.30$11.10$9.70$7.40 06/16$6.95–$10.45$8.30--
$105.00Jul 17$3.70$5.80$4.75$1.80 06/26$1.90–$6.35$3.7026
$105.00Aug 21$6.30$8.20$7.25$5.47 06/24$4.55–$8.80$6.30--
$105.00Sep 18$7.60$9.60$8.60$7.74 05/20$5.40–$10.05$7.74--
$105.00Nov 20$9.40$13.50$11.45$9.10 06/23$7.90–$12.10$9.40--
$105.00Dec 18$10.80$13.40$12.10$10.13 06/24$8.80–$13.00$10.80--
$95.00Jul 17$0.20$1.25$0.73$0.45 06/23$0.50–$2.33$0.45--
$95.00Aug 21$2.40$4.10$3.25$2.65 06/22$1.93–$4.75$2.65--
$95.00Sep 18$4.10$6.10$5.10$3.40 06/25$2.78–$5.65$4.101.8K
$95.00Nov 20$5.40$7.40$6.40$5.30 06/17$4.35–$7.65$5.40--
$95.00Dec 18$6.10$9.30$7.70$6.00 06/17$5.65–$8.10$6.10--
$110.00Jul 17$6.90$9.50$8.20$4.01 06/23$3.55–$9.45$6.90--
$110.00Aug 21$9.30$11.80$10.55$8.10 06/24$6.60–$11.65$9.30--
$110.00Sep 18$10.50$13.20$11.85$8.50 06/22$8.00–$12.35$10.50--
$110.00Nov 20$12.10$16.30$14.20$11.40 06/23$10.40–$14.95$12.10--
$110.00Dec 18$13.10$16.90$15.00$12.40 05/14$11.10–$15.95$13.10--
$90.00Jul 17$0.05$0.65$0.35$0.25 06/26$0.28–$1.27$0.25--
$90.00Aug 21$1.25$2.35$1.80$1.70 06/24$1.05–$3.35$1.70501
$90.00Sep 18$2.00$4.40$3.20$2.50 06/25$1.85–$4.55$2.50--
$90.00Nov 20$3.60$5.70$4.65$4.20 06/18$3.10–$5.60$4.20--
$90.00Dec 18$4.40$6.50$5.45$4.70 06/17$3.75–$6.45$4.70--
$115.00Jul 17$11.50$14.10$12.80$8.09 06/12$6.30–$12.85$11.50--
$115.00Sep 18$13.50$16.80$15.15$11.50 04/29$10.70–$16.15$13.50--
$115.00Dec 18$16.90$20.20$18.55$14.40 06/15$14.10–$19.15$16.90--
$85.00Jul 17$0.00$1.10$0.55$0.80 06/01$0.38–$0.93$0.55--
$85.00Sep 18$1.10$3.30$2.20$1.93 06/26$1.38–$2.83$1.93--
$85.00Nov 20$2.40$4.90$3.65$3.25 06/26$2.58–$4.45$3.25--
$85.00Dec 18$3.10$5.00$4.05$3.53 06/25$2.80–$5.15$3.53--
$120.00Dec 18$20.30$23.40$21.85$17.00 06/23$17.25–$22.65$20.30--
$80.00Aug 21$0.10$1.80$0.95$1.35 06/01$0.63–$1.63$0.95--
$80.00Nov 20$1.75$3.30$2.53$3.40 06/02$1.45–$3.30$2.53--
$80.00Dec 18$2.20$3.80$3.00$2.60 06/24$2.00–$3.72$2.60--
$75.00Jul 17$0.00$0.95$0.48$0.75 05/29$0.38–$0.73$0.48--
$75.00Sep 18$0.05$2.00$1.02$1.20 06/09$0.65–$1.65$1.02--
$75.00Nov 20$0.85$3.20$2.03$2.60 05/29$1.63–$2.58$2.03--
$75.00Dec 18$1.20$3.90$2.55$2.60 06/04$1.43–$3.13$2.55--
$130.00Sep 18$26.50$29.90$28.20$25.25 06/09$21.40–$28.20$26.50--
$70.00Dec 18$0.65$3.20$1.93$1.70 05/22$0.98–$2.28$1.70--
$65.00Dec 18$0.20$2.55$1.38$1.30 05/22$0.75–$1.83$1.30--
$60.00Dec 18$0.15$2.15$1.15$0.95 04/29$0.63–$1.53$0.95--
$55.00Sep 18$0.00$1.05$0.53$0.05 05/06$0.35–$0.80$0.05--
$175.00Nov 20$70.80$74.80$72.80$58.40 04/30$65.15–$72.80$70.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 281
Put/Call Ratio 11.24
Net Difference -256

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 83
Put/Call Ratio 1.98
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 1,223
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All