NEW Tour v251
JXN
JACKSON FINL INC A
$104.53 +2.09%
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 291
Calls: 15 (5%)
Puts: 276 (95%)
Prior (06/30) 306
Calls: 25 (8%)
Puts: 281 (92%)
Current vs Prior -4.90%
Calls: -40.00% (Calls)
Puts: -1.78% (Puts)
Prior 7-Day Total 2,037
Calls: 582 (29%)
Puts: 1,455 (71%)
Prior 7-Day Average 291
Calls: 83 (29%)
Puts: 207 (71%)
Current vs Prior 7-Day Avg +0.00%
Calls: -81.96%
Puts: +32.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $105.6K
Calls: $4.6K (4%)
Puts: $101.0K (96%)
Prior (06/30) $147.9K
Calls: $7.4K (5%)
Puts: $140.4K (95%)
Current vs Prior -28.58%
Calls: -37.35%
Puts: -28.12%
Prior 7-Day Total $964.2K
Calls: $218.3K (23%)
Puts: $745.9K (77%)
Prior 7-Day Average $137.7K
Calls: $31.2K (23%)
Puts: $106.6K (77%)
Current vs Prior 7-Day Avg -23.34%
Calls: -85.12%
Puts: -5.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 18.40
Prior (06/30) 11.24
Current vs Prior +63.70%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg +474.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,558
Calls: 27 (1%)
Puts: 4,531 (99%)
Prior (06/30) 2,659
Calls: 312 (12%)
Puts: 2,347 (88%)
Current vs Prior +71.42%
Prior 7-Day Total 8,563
Calls: 1,109 (13%)
Puts: 7,454 (87%)
Prior 7-Day Average 1,223
Calls: 184 (15%)
Puts: 1,064 (85%)
Current vs Prior 7-Day Avg +272.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.80% | 15.02%
Prior 9.18% | 15.43%
Current vs Prior -4.13% | -2.67%
Prior 7-Day Avg 9.24% | 15.33%
Current vs 7-Day Avg -4.70% | -1.99%
Prior 7-Day Eod 9.18% | 15.43%
Current vs 7-Day Eod -4.13% | -2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.56% | 29.06%
Calls: 32.33% | 27.63%
Puts: 36.80% | 30.50%
Current vs 7-Day Avg -16.53% | +25.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($101.0K) vs calls ($4.6K). Extreme bearish P/C ratio of 18.40 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (4,531 puts vs 27 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.404.20$3.3054.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.053.30$2.6846.6%30.474
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.55$0.28196.4%150.061.0K
$105.00Jul 172.404.20$3.3054.5%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.97, avg 3.97)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$90.00Jul 17$3.02$11.98$3.023.97$101.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$90.00Jul 17$3.02$3.02$11.980.25$101.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.72% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$2.68$3.30$5.98$99.02$110.985.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.83% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$2.68$0.28$2.96$87.04$107.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.74, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$90.001:2Jul 17$2.74$12.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$2.050.470.5%1.96%2.41%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 343 vol/day, 108 traded recently)

JXN averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $6.60 on 06/23 (now $2.05/$3.30) — try a limit near $2.68. Also watch the $125.00 09-18 call last traded $2.00 on 06/26 (now $0.75/$2.00) — try a limit near $1.38. Most tradeable put: the $95.00 09-18 put last traded $3.40 on 06/25 (now $3.30/$4.30) — try a limit near $3.40.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.05$3.30$2.68$6.60 06/23$2.23–$8.00$2.684
$105.00Aug 21$5.30$6.70$6.00$11.04 06/12$5.35–$11.35$6.00--
$105.00Sep 18$6.10$8.70$7.40$9.50 06/26$7.10–$12.20$7.40--
$105.00Dec 18$9.20$12.80$11.00$13.34 06/24$10.20–$15.60$11.00--
$100.00Sep 18$8.80$11.60$10.20$13.14 06/24$9.50–$15.35$10.20--
$100.00Nov 20$11.50$14.80$13.15$16.50 06/11$12.65–$17.75$13.15--
$100.00Dec 18$12.40$15.40$13.90$15.60 06/04$12.60–$18.55$13.90--
$110.00Jul 17$0.10$1.70$0.90$3.37 06/23$0.77–$4.75$0.90--
$110.00Aug 21$3.00$5.00$4.00$6.00 06/24$3.75–$8.35$4.00--
$110.00Sep 18$3.90$5.90$4.90$6.80 06/26$4.80–$9.40$4.90--
$110.00Dec 18$7.40$10.80$9.10$11.21 06/22$8.10–$13.10$9.10--
$95.00Sep 18$12.60$15.30$13.95$14.20 06/01$12.70–$19.05$13.95--
$95.00Nov 20$14.60$17.60$16.10$20.10 06/17$15.50–$21.50$16.10--
$95.00Dec 18$15.10$18.20$16.65$16.50 06/01$15.80–$22.05$16.50--
$115.00Jul 17$0.05$0.95$0.50$1.05 06/26$0.45–$2.28$0.50--
$115.00Aug 21$2.15$2.85$2.50$6.50 06/16$1.88–$5.60$2.50--
$115.00Sep 18$2.25$4.60$3.43$4.70 06/26$3.38–$6.55$3.43--
$115.00Nov 20$4.60$7.90$6.25$8.40 06/23$6.00–$10.15$6.25--
$115.00Dec 18$5.30$7.10$6.20$12.58 05/05$6.20–$10.85$6.20--
$90.00Jul 17$13.10$15.90$14.50$21.50 05/18$12.75–$21.25$14.50--
$90.00Sep 18$16.20$18.80$17.50$17.40 06/01$16.45–$23.40$17.40--
$90.00Nov 20$17.90$21.00$19.45$22.50 06/08$18.45–$25.00$19.45--
$90.00Dec 18$19.50$20.90$20.20$26.50 06/16$18.85–$25.40$20.20--
$120.00Jul 17$0.00$0.35$0.18$0.20 06/25$0.18–$1.73$0.18--
$120.00Aug 21$0.65$1.75$1.20$2.73 06/23$0.93–$3.70$1.20--
$120.00Sep 18$1.10$2.50$1.80$3.36 06/22$1.80–$4.50$1.80--
$120.00Nov 20$3.00$6.30$4.65$6.60 06/23$4.65–$8.20$4.65--
$120.00Dec 18$4.10$5.50$4.80$9.20 06/11$4.80–$8.85$4.80--
$85.00Jul 17$18.20$21.00$19.60$22.50 06/04$17.70–$26.00$19.60--
$85.00Dec 18$21.60$25.40$23.50$26.50 06/05$22.10–$29.55$23.50--
$125.00Jul 17$0.00$0.95$0.48$0.15 06/22$0.18–$0.93$0.15--
$125.00Aug 21$0.05$1.70$0.88$1.50 06/25$0.48–$2.53$0.88--
$125.00Sep 18$0.75$2.00$1.38$2.00 06/26$1.33–$3.40$1.3823
$125.00Nov 20$2.00$5.10$3.55$4.90 06/22$3.40–$6.60$3.55--
$125.00Dec 18$2.60$4.20$3.40$4.90 06/24$3.40–$7.25$3.40--
$80.00Jul 17$22.80$26.30$24.55$29.20 06/10$22.70–$30.35$24.55--
$80.00Dec 18$25.70$28.90$27.30$31.65 06/10$26.15–$33.50$27.30--
$130.00Jul 17$0.00$0.90$0.45$1.20 05/08$0.18–$0.60$0.45--
$130.00Aug 21$0.05$1.40$0.73$1.05 06/23$0.65–$1.65$0.73--
$130.00Sep 18$0.65$1.00$0.83$1.60 06/24$0.83–$2.58$0.83--
$130.00Nov 20$1.15$4.10$2.63$4.70 06/17$2.50–$5.30$2.63--
$130.00Dec 18$2.70$3.90$3.30$4.30 06/23$3.03–$5.50$3.30--
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.38–$0.70$0.45--
$135.00Aug 21$0.00$1.15$0.57$0.95 06/15$0.48–$1.38$0.57--
$135.00Sep 18$0.05$1.45$0.75$1.35 06/09$0.65–$2.38$0.75--
$135.00Nov 20$0.60$3.50$2.05$3.20 06/18$2.00–$4.85$2.05--
$135.00Dec 18$0.90$3.90$2.40$3.90 06/17$2.40–$4.90$2.40--
$140.00Sep 18$0.05$1.45$0.75$1.05 06/15$0.45–$1.35$0.75--
$140.00Nov 20$0.40$2.80$1.60$2.39 06/04$1.25–$3.65$1.60--
$140.00Dec 18$0.90$3.40$2.15$2.60 06/23$1.33–$3.95$2.15--
$65.00Jul 17$37.70$41.20$39.45$38.68 06/01$37.60–$45.15$38.68--
$145.00Sep 18$0.00$1.35$0.68$0.45 06/22$0.33–$1.25$0.45--
$145.00Nov 20$0.85$1.95$1.40$2.10 06/15$1.18–$2.98$1.40--
$150.00Nov 20$0.25$1.35$0.80$1.60 06/15$0.80–$2.45$0.80--
$150.00Dec 18$0.35$2.25$1.30$1.10 06/24$0.85–$2.58$1.10--
$55.00Aug 21$47.90$52.10$50.00$48.66 06/01$47.85–$55.45$48.66--
$55.00Dec 18$48.40$52.00$50.20$51.50 05/06$48.35–$55.70$50.20--
$155.00Nov 20$0.05$1.80$0.93$1.15 06/15$0.68–$1.80$0.93--
$155.00Dec 18$0.05$1.75$0.90$1.54 06/16$0.63–$2.05$0.90--
$160.00Nov 20$0.05$1.65$0.85$0.70 05/13$0.45–$1.33$0.70--
$160.00Dec 18$0.05$1.90$0.98$1.02 06/15$0.57–$1.73$0.98--
$175.00Nov 20$0.00$1.40$0.70$0.89 05/05$0.20–$0.98$0.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.40$4.20$3.30$1.80 06/26$1.90–$6.35$2.40--
$105.00Aug 21$5.40$7.70$6.55$5.47 06/24$4.55–$8.80$5.47--
$105.00Sep 18$6.60$9.60$8.10$7.74 05/20$5.40–$10.05$7.74--
$105.00Nov 20$8.90$12.20$10.55$9.10 06/23$7.90–$12.10$9.10--
$105.00Dec 18$9.90$13.10$11.50$10.13 06/24$8.80–$13.00$10.13--
$100.00Jul 17$0.70$2.30$1.50$0.89 06/22$0.90–$3.85$0.89--
$100.00Aug 21$3.60$5.50$4.55$3.30 06/22$3.10–$6.50$3.60--
$100.00Sep 18$4.40$6.00$5.20$4.70 06/26$3.80–$7.65$4.701.5K
$100.00Nov 20$6.70$9.80$8.25$7.76 06/15$5.90–$9.70$7.76--
$100.00Dec 18$7.50$10.70$9.10$7.40 06/16$6.95–$10.45$7.50--
$110.00Jul 17$5.50$7.50$6.50$4.01 06/23$3.55–$9.45$5.50--
$110.00Aug 21$8.00$10.40$9.20$8.10 06/24$6.60–$11.65$8.10--
$110.00Sep 18$9.50$12.30$10.90$8.50 06/22$8.00–$12.35$9.50--
$110.00Nov 20$11.60$14.70$13.15$11.40 06/23$10.40–$14.95$11.60--
$110.00Dec 18$12.20$15.50$13.85$12.40 05/14$11.10–$15.95$12.40--
$95.00Jul 17$0.10$1.25$0.68$0.45 06/23$0.50–$2.33$0.45--
$95.00Aug 21$2.25$4.30$3.28$2.65 06/22$1.93–$4.75$2.65--
$95.00Sep 18$3.30$4.30$3.80$3.40 06/25$2.78–$5.65$3.402.0K
$95.00Nov 20$5.50$6.50$6.00$5.30 06/17$4.35–$7.65$5.50--
$95.00Dec 18$5.50$8.60$7.05$6.00 06/17$5.65–$8.10$6.00--
$115.00Jul 17$9.40$12.70$11.05$8.09 06/12$6.30–$12.85$9.40--
$115.00Sep 18$12.50$15.60$14.05$11.50 04/29$10.70–$16.15$12.50--
$115.00Dec 18$15.70$18.50$17.10$14.40 06/15$14.10–$19.15$15.70--
$90.00Jul 17$0.00$0.55$0.28$0.25 06/26$0.28–$1.27$0.251.0K
$90.00Aug 21$1.40$2.50$1.95$1.70 06/24$1.05–$3.35$1.70--
$90.00Sep 18$1.60$2.95$2.28$2.50 06/25$1.85–$4.55$2.28--
$90.00Nov 20$3.20$6.30$4.75$4.20 06/18$3.10–$5.60$4.20--
$90.00Dec 18$3.80$7.00$5.40$4.70 06/17$3.75–$6.45$4.70--
$120.00Dec 18$19.10$21.80$20.45$17.00 06/23$17.25–$22.65$19.10--
$85.00Jul 17$0.00$1.10$0.55$0.80 06/01$0.38–$0.93$0.55--
$85.00Sep 18$0.80$3.20$2.00$1.93 06/26$1.38–$2.83$1.93--
$85.00Nov 20$2.10$4.60$3.35$3.25 06/26$2.58–$4.45$3.25--
$85.00Dec 18$2.60$4.30$3.45$3.53 06/25$2.80–$4.65$3.45--
$80.00Aug 21$0.05$1.70$0.88$1.35 06/01$0.63–$1.63$0.88--
$80.00Nov 20$1.30$4.00$2.65$3.40 06/02$1.45–$3.30$2.65--
$80.00Dec 18$1.65$4.50$3.08$2.60 06/24$2.00–$3.68$2.60--
$130.00Sep 18$25.50$27.70$26.60$25.25 06/09$21.40–$28.20$25.50--
$75.00Jul 17$0.00$0.95$0.48$0.75 05/29$0.38–$0.73$0.48--
$75.00Sep 18$0.15$1.90$1.02$1.20 06/09$0.65–$1.65$1.02--
$75.00Nov 20$0.70$3.20$1.95$2.60 05/29$1.63–$2.58$1.95--
$75.00Dec 18$1.00$3.80$2.40$2.60 06/04$1.43–$2.80$2.40--
$70.00Dec 18$0.45$2.95$1.70$1.70 05/22$0.98–$2.28$1.70--
$65.00Dec 18$0.05$2.45$1.25$1.30 05/22$0.75–$1.83$1.25--
$60.00Dec 18$0.05$2.05$1.05$0.95 04/29$0.63–$1.53$0.95--
$55.00Sep 18$0.00$1.15$0.57$0.05 05/06$0.35–$0.80$0.05--
$175.00Nov 20$68.60$72.50$70.55$58.40 04/30$65.15–$72.80$68.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 276
Put/Call Ratio 18.40
Net Difference -261

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 281
Put/Call Ratio 11.24
Net Difference -256

Prior 7-Day Put/Call Summary

Total Calls 582
Total Puts 1,455
Average Put/Call Ratio 3.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All