NEW Tour v264
JXN
JACKSON FINL INC A
$104.47 -0.06%
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:37pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:37 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,032
Calls: 12 (1%)
Puts: 1,020 (99%)
Prior (07/01) 291
Calls: 15 (5%)
Puts: 276 (95%)
Current vs Prior +254.64%
Calls: -20.00% (Calls)
Puts: +269.57% (Puts)
Prior 7-Day Total 2,110
Calls: 390 (18%)
Puts: 1,720 (82%)
Prior 7-Day Average 301
Calls: 55 (18%)
Puts: 245 (82%)
Current vs Prior 7-Day Avg +242.37%
Calls: -78.46%
Puts: +315.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $202.4K
Calls: $6.3K (3%)
Puts: $196.2K (97%)
Prior (07/01) $105.6K
Calls: $4.6K (4%)
Puts: $101.0K (96%)
Current vs Prior +91.72%
Calls: +34.98%
Puts: +94.33%
Prior 7-Day Total $1.01M
Calls: $169.2K (17%)
Puts: $843.5K (83%)
Prior 7-Day Average $144.7K
Calls: $24.2K (17%)
Puts: $120.5K (83%)
Current vs Prior 7-Day Avg +39.93%
Calls: -74.08%
Puts: +62.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 85.00
Prior (07/01) 18.40
Current vs Prior +361.96%
Prior 7-Day Average 3.91
Current vs Prior 7-Day Avg +2072.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,414
Calls: 425 (18%)
Puts: 1,989 (82%)
Prior (07/01) 4,558
Calls: 27 (1%)
Puts: 4,531 (99%)
Current vs Prior -47.04%
Prior 7-Day Total 12,766
Calls: 813 (6%)
Puts: 11,953 (94%)
Prior 7-Day Average 1,823
Calls: 135 (7%)
Puts: 1,707 (93%)
Current vs Prior 7-Day Avg +32.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.76% | 15.36%
Prior 8.80% | 15.02%
Current vs Prior -0.49% | +2.29%
Prior 7-Day Avg 9.15% | 15.26%
Current vs 7-Day Avg -4.28% | +0.65%
Prior 7-Day Eod 8.80% | 15.02%
Current vs 7-Day Eod -0.49% | +2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.68% | 30.51%
Calls: 30.45% | 29.40%
Puts: 34.91% | 31.62%
Current vs 7-Day Avg -11.72% | +19.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($196.2K) vs calls ($6.3K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 255% vs prior - elevated interest. Volume explosion - 243% above 7-day average (1,032 vs avg 301).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.004.10$3.0568.9%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.65$0.33197.0%20.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.051.15$0.60183.3%100.13--
$105.00Jul 172.004.10$3.0568.9%30.54--
$100.00Jul 170.652.20$1.43108.4%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.02, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.83$4.17$0.835.02$99.17
$105.00$100.00Jul 17$1.62$3.38$1.622.09$103.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$1.62$1.62$3.380.48$103.38
$100.00$95.00Jul 17$0.83$0.83$4.170.20$99.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Jul 17$0.33$0.60$0.93$94.07$115.93
$115.00$100.00Jul 17$0.33$1.43$1.76$98.24$116.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.33, cheapest $0.79)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17$0.19$4.81
$100.00$95.001:2Jul 17$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 343 vol/day, 108 traded recently)

JXN averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $15.60 on 06/04 (now $12.60/$15.30) — try a limit near $13.95. Also watch the $115.00 11-20 call last traded $8.40 on 06/23 (now $4.70/$6.80) — try a limit near $5.75. Most tradeable put: the $100.00 09-18 put last traded $4.70 on 06/26 (now $4.30/$6.00) — try a limit near $4.70.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.55$2.90$2.23$6.60 06/23$2.23–$8.00$2.23--
$105.00Aug 21$5.00$6.60$5.80$11.04 06/12$5.35–$11.35$5.80--
$105.00Sep 18$6.80$8.70$7.75$9.50 06/26$7.10–$12.20$7.75--
$105.00Dec 18$9.20$11.30$10.25$13.34 06/24$10.20–$15.60$10.25--
$100.00Sep 18$9.60$11.70$10.65$13.14 06/24$9.50–$15.35$10.65--
$100.00Nov 20$11.60$14.60$13.10$16.50 06/11$12.65–$17.75$13.10--
$100.00Dec 18$12.60$15.30$13.95$15.60 06/04$12.60–$18.55$13.95338
$110.00Jul 17$0.05$1.55$0.80$3.37 06/23$0.77–$4.75$0.80--
$110.00Aug 21$3.60$4.80$4.20$6.00 06/24$3.75–$8.35$4.20--
$110.00Sep 18$4.40$6.80$5.60$6.80 06/26$4.80–$9.40$5.60--
$110.00Dec 18$7.00$10.00$8.50$11.21 06/22$8.10–$13.10$8.50--
$95.00Sep 18$13.10$15.00$14.05$14.20 06/01$12.70–$19.05$14.05--
$95.00Nov 20$14.70$17.80$16.25$20.10 06/17$15.50–$21.50$16.25--
$95.00Dec 18$15.70$18.30$17.00$16.50 06/01$15.80–$22.05$16.50--
$115.00Jul 17$0.00$0.65$0.33$1.05 06/26$0.33–$2.28$0.33--
$115.00Aug 21$1.35$2.85$2.10$6.50 06/16$1.88–$5.60$2.10--
$115.00Sep 18$2.25$4.40$3.33$4.70 06/26$3.33–$6.55$3.33--
$115.00Nov 20$4.70$6.80$5.75$8.40 06/23$5.75–$10.15$5.7587
$115.00Dec 18$6.00$6.90$6.45$12.58 05/05$6.20–$10.85$6.45--
$90.00Jul 17$13.50$16.40$14.95$21.50 05/18$12.75–$21.25$14.95--
$90.00Sep 18$15.80$19.10$17.45$17.40 06/01$16.45–$23.40$17.40--
$90.00Nov 20$18.20$21.20$19.70$22.50 06/08$18.45–$25.00$19.70--
$90.00Dec 18$19.00$21.60$20.30$26.50 06/16$18.85–$25.40$20.30--
$120.00Jul 17$0.00$1.05$0.53$0.20 06/25$0.18–$1.73$0.20--
$120.00Aug 21$0.55$2.60$1.58$2.73 06/23$0.93–$3.70$1.58--
$120.00Sep 18$1.05$3.50$2.28$3.36 06/22$1.80–$4.50$2.28--
$120.00Nov 20$3.80$5.50$4.65$6.60 06/23$4.65–$8.20$4.65--
$120.00Dec 18$4.50$5.40$4.95$9.20 06/11$4.80–$8.85$4.95--
$85.00Jul 17$17.80$21.80$19.80$22.50 06/04$17.70–$26.00$19.80--
$85.00Dec 18$22.20$25.60$23.90$26.50 06/05$22.10–$29.55$23.90--
$125.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.18–$0.93$0.15--
$125.00Aug 21$0.05$1.75$0.90$1.50 06/25$0.48–$2.53$0.90--
$125.00Sep 18$1.00$2.20$1.60$2.00 06/26$1.33–$3.40$1.60--
$125.00Nov 20$2.10$5.00$3.55$4.90 06/22$3.40–$6.60$3.55--
$125.00Dec 18$2.95$4.10$3.53$4.90 06/24$3.40–$7.25$3.53--
$80.00Jul 17$22.70$26.60$24.65$29.20 06/10$22.70–$30.35$24.65--
$80.00Dec 18$26.40$29.60$28.00$31.65 06/10$26.15–$33.50$28.00--
$130.00Jul 17$0.00$0.75$0.38$1.20 05/08$0.18–$0.60$0.38--
$130.00Aug 21$0.05$1.40$0.73$1.05 06/23$0.65–$1.65$0.73--
$130.00Sep 18$0.15$1.80$0.98$1.60 06/24$0.83–$2.58$0.98--
$130.00Nov 20$1.40$4.10$2.75$4.70 06/17$2.50–$5.30$2.75--
$130.00Dec 18$2.75$4.30$3.53$4.30 06/23$3.03–$5.50$3.53--
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.38–$0.70$0.45--
$135.00Aug 21$0.00$1.05$0.53$0.95 06/15$0.48–$1.38$0.53--
$135.00Sep 18$0.05$1.50$0.78$1.35 06/09$0.65–$2.38$0.78--
$135.00Nov 20$0.75$3.40$2.08$3.20 06/18$2.00–$4.85$2.08--
$135.00Dec 18$0.85$3.90$2.38$3.90 06/17$2.38–$4.90$2.38--
$140.00Sep 18$0.00$1.40$0.70$1.05 06/15$0.45–$1.35$0.70--
$140.00Nov 20$0.15$2.65$1.40$2.39 06/04$1.25–$3.65$1.40--
$140.00Dec 18$0.35$3.10$1.73$2.60 06/23$1.33–$3.95$1.73--
$65.00Jul 17$37.60$41.40$39.50$38.68 06/01$37.60–$45.15$38.68--
$145.00Sep 18$0.00$1.10$0.55$0.45 06/22$0.33–$1.25$0.45--
$145.00Nov 20$0.85$2.05$1.45$2.10 06/15$1.18–$2.98$1.45--
$150.00Nov 20$0.25$1.90$1.08$1.60 06/15$0.80–$2.45$1.08--
$150.00Dec 18$0.20$2.10$1.15$1.10 06/24$0.85–$2.58$1.10--
$55.00Aug 21$48.00$52.10$50.05$48.66 06/01$47.85–$55.45$48.66--
$55.00Dec 18$48.40$52.20$50.30$51.50 05/06$48.35–$55.70$50.30--
$155.00Nov 20$0.05$1.70$0.88$1.15 06/15$0.68–$1.80$0.88--
$155.00Dec 18$0.05$1.90$0.98$1.54 06/16$0.63–$2.05$0.98--
$160.00Nov 20$0.00$1.35$0.68$0.70 05/13$0.45–$1.33$0.68--
$160.00Dec 18$0.05$1.75$0.90$1.02 06/15$0.57–$1.73$0.90--
$175.00Nov 20$0.00$0.90$0.45$0.89 05/05$0.20–$0.75$0.45--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.00$4.10$3.05$1.80 06/26$1.90–$5.30$2.00--
$105.00Aug 21$5.20$7.60$6.40$5.47 06/24$4.55–$7.80$5.47--
$105.00Sep 18$6.10$8.50$7.30$7.74 05/20$5.40–$9.00$7.30--
$105.00Nov 20$8.70$11.50$10.10$9.10 06/23$7.90–$11.45$9.10--
$105.00Dec 18$9.50$12.00$10.75$10.13 06/24$8.80–$12.20$10.13--
$100.00Jul 17$0.65$2.20$1.43$0.89 06/22$0.90–$3.00$0.89--
$100.00Aug 21$3.00$5.60$4.30$3.30 06/22$3.10–$5.85$3.30--
$100.00Sep 18$4.30$6.00$5.15$4.70 06/26$3.80–$7.15$4.701.5K
$100.00Nov 20$6.30$9.00$7.65$7.76 06/15$5.90–$9.10$7.65--
$100.00Dec 18$7.20$9.20$8.20$7.40 06/16$6.95–$9.80$7.40--
$110.00Jul 17$4.80$7.10$5.95$4.01 06/23$3.55–$8.20$4.80--
$110.00Aug 21$7.90$10.30$9.10$8.10 06/24$6.60–$10.55$8.10--
$110.00Sep 18$9.00$11.80$10.40$8.50 06/22$8.00–$11.90$9.00--
$110.00Nov 20$11.00$14.00$12.50$11.40 06/23$10.40–$14.20$11.40--
$110.00Dec 18$11.60$14.90$13.25$12.40 05/14$11.10–$15.00$12.40--
$95.00Jul 17$0.05$1.15$0.60$0.45 06/23$0.50–$1.90$0.45--
$95.00Aug 21$1.65$3.80$2.72$2.65 06/22$1.93–$4.25$2.65--
$95.00Sep 18$2.40$4.30$3.35$3.40 06/25$2.78–$5.45$3.35--
$95.00Nov 20$4.60$7.40$6.00$5.30 06/17$4.35–$7.15$5.30--
$95.00Dec 18$5.20$7.30$6.25$6.00 06/17$5.65–$7.85$6.00--
$115.00Jul 17$9.10$12.60$10.85$8.09 06/12$6.30–$12.80$9.10--
$115.00Sep 18$12.20$15.10$13.65$11.50 04/29$10.70–$15.15$12.20--
$115.00Dec 18$15.30$17.70$16.50$14.40 06/15$14.10–$18.55$15.30--
$90.00Jul 17$0.00$1.05$0.53$0.25 06/26$0.28–$1.15$0.25--
$90.00Aug 21$1.55$2.30$1.92$1.70 06/24$1.05–$3.20$1.70501
$90.00Sep 18$1.40$4.10$2.75$2.50 06/25$1.85–$4.15$2.50--
$90.00Nov 20$2.90$5.90$4.40$4.20 06/18$3.10–$5.35$4.20--
$90.00Dec 18$3.60$6.50$5.05$4.70 06/17$3.75–$6.45$4.70--
$120.00Dec 18$18.70$21.10$19.90$17.00 06/23$17.25–$21.85$18.70--
$85.00Jul 17$0.00$1.05$0.53$0.80 06/01$0.38–$0.85$0.53--
$85.00Sep 18$0.65$3.00$1.83$1.93 06/26$1.38–$2.70$1.83--
$85.00Nov 20$1.90$4.60$3.25$3.25 06/26$2.58–$4.30$3.25--
$85.00Dec 18$2.35$4.90$3.63$3.53 06/25$2.80–$4.65$3.53--
$80.00Aug 21$0.05$1.60$0.83$1.35 06/01$0.63–$1.45$0.83--
$80.00Nov 20$1.15$3.80$2.47$3.40 06/02$1.45–$3.15$2.47--
$80.00Dec 18$1.50$4.30$2.90$2.60 06/24$2.00–$3.55$2.60--
$130.00Sep 18$24.20$28.00$26.10$25.25 06/09$21.40–$28.20$25.25--
$75.00Jul 17$0.00$0.90$0.45$0.75 05/29$0.38–$0.73$0.45--
$75.00Sep 18$0.15$1.85$1.00$1.20 06/09$0.65–$1.40$1.00--
$75.00Nov 20$0.60$3.00$1.80$2.60 05/29$1.63–$2.58$1.80--
$75.00Dec 18$0.90$3.70$2.30$2.60 06/04$1.43–$2.80$2.30--
$70.00Dec 18$0.70$2.85$1.78$1.70 05/22$0.98–$2.28$1.70--
$65.00Dec 18$0.10$2.35$1.23$1.30 05/22$0.75–$1.48$1.23--
$60.00Dec 18$0.20$2.00$1.10$0.95 04/29$0.63–$1.53$0.95--
$55.00Sep 18$0.05$0.95$0.50$0.05 05/06$0.35–$0.75$0.05--
$175.00Nov 20$68.50$72.60$70.55$58.40 04/30$65.15–$72.80$68.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1,020
Put/Call Ratio 85.00
Net Difference -1,008

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 276
Put/Call Ratio 18.40
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 390
Total Puts 1,720
Average Put/Call Ratio 3.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All