Tour v294
JXN
JACKSON FINL INC A
$109.36 +4.68%
(7/2 18:37) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,875
Calls: 1,724 (92%)
Puts: 151 (8%)
Prior (07/02) 1,032
Calls: 12 (1%)
Puts: 1,020 (99%)
Current vs Prior +81.69%
Calls: +14266.67% (Calls)
Puts: -85.20% (Puts)
Prior 7-Day Total 2,479
Calls: 227 (9%)
Puts: 2,252 (91%)
Prior 7-Day Average 354
Calls: 32 (9%)
Puts: 321 (91%)
Current vs Prior 7-Day Avg +429.45%
Calls: +5216.30%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $252.7K
Calls: $187.2K (74%)
Puts: $65.5K (26%)
Prior (07/02) $202.4K
Calls: $6.3K (3%)
Puts: $196.2K (97%)
Current vs Prior +24.80%
Calls: +2887.38%
Puts: -66.63%
Prior 7-Day Total $935.9K
Calls: $107.0K (11%)
Puts: $829.0K (89%)
Prior 7-Day Average $133.7K
Calls: $15.3K (11%)
Puts: $118.4K (89%)
Current vs Prior 7-Day Avg +88.96%
Calls: +1124.89%
Puts: -44.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.09
Prior (07/02) 85.00
Current vs Prior -99.90%
Prior 7-Day Average 4.23
Current vs Prior 7-Day Avg -97.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,024
Calls: 481 (24%)
Puts: 1,543 (76%)
Prior (07/02) 2,414
Calls: 425 (18%)
Puts: 1,989 (82%)
Current vs Prior -16.16%
Prior 7-Day Total 14,412
Calls: 1,046 (7%)
Puts: 13,366 (93%)
Prior 7-Day Average 2,058
Calls: 174 (8%)
Puts: 1,909 (92%)
Current vs Prior 7-Day Avg -1.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.58% | 14.40%8.58% | 14.40%
Prior 8.76% | 15.36%-- | --
Current vs Prior -2.07% | -6.26%-- | --
Prior 7-Day Avg 9.06% | 15.33%-- | --
Current vs 7-Day Avg -5.35% | -6.07%-- | --
Prior 7-Day Eod 8.76% | 15.36%-- | --
Current vs 7-Day Eod -2.07% | -6.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.98% | 31.52%
Calls: 30.08% | 30.92%
Puts: 35.88% | 32.12%
Current vs 7-Day Avg -12.52% | +15.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($187.2K). Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 430% above 7-day average (1,875 vs avg 354).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.7K, top 1.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.801.15$0.9835.7%1.7K0.24101
$110.00Jul 171.753.30$2.5361.3%330.4830
$120.00Jul 170.051.55$0.80187.5%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.251.00$0.63119.0%120.1354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 26.78, avg 14.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.18$4.82$0.1826.78$115.18
$110.00$115.00Jul 17$1.55$3.45$1.552.23$111.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$1.55$1.55$3.450.45$111.55
$115.00$120.00Jul 17$0.18$0.18$4.820.04$115.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.31% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Jul 17$0.80$0.63$1.43$98.57$121.43
$115.00$100.00Jul 17$0.98$0.63$1.61$98.39$116.61
$110.00$100.00Jul 17$2.53$0.63$3.16$96.84$113.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.37$3.632.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.62, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.62$4.38
$110.00$115.001:2Jul 17$0.57$4.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$1.750.480.6%1.60%2.19%3330
$115.00Jul 17$0.800.245.2%0.73%5.89%1.7K101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 362 vol/day, 103 traded recently)

JXN averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $7.20 on 07/02 (now $8.50/$10.00) — try a limit near $8.50. Also watch the $110.00 08-21 call last traded $4.12 on 07/02 (now $5.50/$7.50) — try a limit near $5.50; the $115.00 07-17 call last traded $0.32 on 07/02 (now $0.80/$1.15) — try a limit near $0.80. Most tradeable put: the $100.00 09-18 put last traded $5.60 on 07/02 (now $2.60/$5.70) — try a limit near $4.15.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.75$3.30$2.53$1.50 06/30$0.77–$4.75$1.7530
$110.00Aug 21$5.50$7.50$6.50$4.12 07/02$3.75–$8.35$5.5017
$110.00Sep 18$6.60$9.80$8.20$5.50 06/30$4.80–$9.40$6.60--
$110.00Dec 18$9.50$13.20$11.35$11.21 06/22$8.10–$13.10$11.21--
$105.00Jul 17$5.20$7.50$6.35$2.90 07/01$2.23–$8.00$5.20--
$105.00Aug 21$8.50$10.00$9.25$7.20 07/02$5.35–$11.35$8.5017
$105.00Sep 18$9.40$12.60$11.00$7.23 07/01$7.10–$12.20$9.40--
$105.00Dec 18$12.40$16.30$14.35$13.34 06/24$10.20–$15.60$13.34--
$115.00Jul 17$0.80$1.15$0.98$0.32 07/02$0.33–$2.28$0.80101
$115.00Aug 21$3.30$5.40$4.35$2.50 07/01$1.88–$5.60$3.30--
$115.00Sep 18$4.10$7.40$5.75$4.70 06/26$3.33–$6.55$4.70--
$115.00Nov 20$6.60$10.40$8.50$6.20 07/02$5.75–$10.15$6.60--
$100.00Sep 18$12.70$15.60$14.15$13.14 06/24$9.50–$15.35$13.14--
$100.00Nov 20$14.90$18.80$16.85$16.50 06/11$12.65–$17.75$16.50--
$100.00Dec 18$15.50$19.30$17.40$13.30 07/02$12.60–$18.55$15.50--
$120.00Jul 17$0.05$1.55$0.80$0.20 06/25$0.18–$1.73$0.20--
$120.00Aug 21$1.70$3.80$2.75$1.50 06/30$0.93–$3.70$1.70--
$120.00Sep 18$2.40$4.90$3.65$2.94 06/29$1.80–$4.50$2.94180
$120.00Nov 20$4.70$8.60$6.65$6.60 06/23$4.65–$8.20$6.60--
$120.00Dec 18$5.30$9.10$7.20$6.00 07/02$4.80–$8.85$6.00--
$95.00Sep 18$16.40$19.90$18.15$14.20 06/01$12.70–$19.05$16.40--
$95.00Nov 20$18.20$22.10$20.15$20.10 06/17$15.50–$21.50$20.10--
$95.00Dec 18$18.70$22.80$20.75$16.50 06/01$15.80–$22.05$18.70--
$125.00Jul 17$0.00$0.25$0.13$0.15 06/22$0.13–$0.80$0.13--
$125.00Aug 21$0.85$2.45$1.65$1.50 06/25$0.48–$2.53$1.50114
$125.00Sep 18$1.25$4.10$2.68$1.42 07/01$1.33–$3.40$1.42--
$125.00Nov 20$3.30$7.00$5.15$4.90 06/22$3.40–$6.60$4.90--
$125.00Dec 18$4.30$7.10$5.70$4.90 06/24$3.40–$7.25$4.9011
$90.00Jul 17$18.40$21.80$20.10$21.50 05/18$12.75–$21.25$20.10--
$90.00Sep 18$20.60$24.10$22.35$17.40 06/01$16.45–$23.40$20.60--
$90.00Nov 20$22.00$25.70$23.85$22.50 06/08$18.45–$25.00$22.50--
$90.00Dec 18$22.50$26.20$24.35$26.50 06/16$18.85–$25.40$24.35--
$130.00Jul 17$0.00$0.50$0.25$1.20 05/08$0.18–$0.60$0.25--
$130.00Aug 21$0.15$1.70$0.93$1.05 06/23$0.65–$1.65$0.93--
$130.00Sep 18$0.50$2.30$1.40$1.60 06/24$0.83–$2.58$1.40--
$130.00Nov 20$2.05$5.70$3.88$4.70 06/17$2.50–$5.30$3.88--
$130.00Dec 18$3.30$5.90$4.60$4.30 06/23$3.03–$5.50$4.30--
$85.00Jul 17$23.40$26.70$25.05$22.50 06/04$17.70–$26.00$23.40--
$85.00Dec 18$26.60$30.10$28.35$26.50 06/05$22.10–$29.55$26.60--
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.38–$0.70$0.45--
$135.00Aug 21$0.05$1.50$0.78$0.95 06/15$0.48–$1.38$0.78--
$135.00Sep 18$0.05$1.90$0.98$1.35 06/09$0.65–$2.38$0.98--
$135.00Nov 20$1.20$4.60$2.90$3.20 06/18$2.00–$4.85$2.90--
$135.00Dec 18$1.65$4.70$3.18$3.90 06/17$2.38–$4.90$3.184
$80.00Jul 17$28.40$31.70$30.05$29.20 06/10$22.70–$30.35$29.20--
$80.00Dec 18$30.40$34.40$32.40$31.65 06/10$26.15–$33.50$31.65--
$140.00Sep 18$0.05$1.20$0.63$1.05 06/15$0.45–$1.35$0.63--
$140.00Nov 20$0.60$3.30$1.95$2.39 06/04$1.25–$3.65$1.95--
$140.00Dec 18$1.00$4.00$2.50$2.05 06/29$1.33–$3.95$2.057
$145.00Sep 18$0.05$0.95$0.50$0.45 06/22$0.33–$1.25$0.45--
$145.00Nov 20$0.45$2.55$1.50$2.10 06/15$1.18–$2.98$1.50--
$150.00Nov 20$0.90$2.30$1.60$1.60 06/15$0.80–$2.45$1.60--
$150.00Dec 18$0.85$3.00$1.93$1.10 06/24$0.85–$2.58$1.10--
$65.00Jul 17$43.30$46.70$45.00$38.68 06/01$37.60–$45.15$43.30--
$155.00Nov 20$0.05$1.80$0.93$1.15 06/15$0.68–$1.80$0.93--
$155.00Dec 18$0.05$1.80$0.93$1.54 06/16$0.63–$2.05$0.93--
$160.00Nov 20$0.05$1.70$0.88$0.70 05/13$0.45–$1.33$0.70--
$160.00Dec 18$0.05$1.40$0.73$1.02 06/15$0.57–$1.73$0.73--
$55.00Aug 21$52.60$56.80$54.70$48.66 06/01$47.85–$55.45$52.60--
$55.00Dec 18$53.00$57.40$55.20$51.50 05/06$48.35–$55.70$53.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.05$4.00$3.03$6.10 06/29$3.03–$8.20$3.03--
$110.00Aug 21$5.20$7.80$6.50$8.10 06/24$6.50–$10.55$6.50--
$110.00Sep 18$6.60$9.80$8.20$8.50 06/22$8.00–$11.85$8.20--
$110.00Nov 20$8.50$12.50$10.50$11.40 06/23$10.40–$14.20$10.50--
$110.00Dec 18$10.10$12.80$11.45$12.40 05/14$11.10–$15.00$11.45--
$105.00Jul 17$0.40$2.10$1.25$3.00 07/02$1.25–$4.75$1.25--
$105.00Aug 21$3.30$5.20$4.25$5.70 07/02$4.25–$7.35$4.25--
$105.00Sep 18$4.40$7.50$5.95$7.74 05/20$5.40–$9.00$5.95--
$105.00Nov 20$6.30$10.30$8.30$9.10 06/23$7.90–$11.45$8.30--
$105.00Dec 18$8.20$10.60$9.40$11.00 06/29$8.80–$12.20$9.40--
$115.00Jul 17$4.60$7.50$6.05$8.09 06/12$6.05–$12.80$6.05--
$115.00Dec 18$12.30$15.80$14.05$14.40 06/15$14.05–$18.55$14.05--
$100.00Jul 17$0.25$1.00$0.63$1.25 07/02$0.63–$3.00$0.6354
$100.00Aug 21$1.90$4.40$3.15$3.30 06/22$3.10–$5.20$3.15--
$100.00Sep 18$2.60$5.70$4.15$5.60 07/02$3.80–$6.65$4.151.5K
$100.00Nov 20$4.70$8.40$6.55$7.76 06/15$5.90–$8.35$6.55--
$100.00Dec 18$6.30$9.20$7.75$7.40 06/16$6.95–$9.70$7.40--
$120.00Dec 18$15.40$18.50$16.95$17.00 06/23$16.95–$21.85$16.95--
$95.00Jul 17$0.00$1.10$0.55$0.35 07/02$0.50–$1.90$0.35--
$95.00Aug 21$1.35$3.10$2.23$2.65 06/22$1.93–$4.20$2.23--
$95.00Sep 18$2.30$4.40$3.35$4.20 07/01$2.78–$5.10$3.35--
$95.00Nov 20$3.30$6.90$5.10$6.40 06/30$4.35–$6.80$5.10--
$95.00Dec 18$4.10$7.30$5.70$6.00 06/17$5.65–$7.70$5.70--
$90.00Jul 17$0.00$1.10$0.55$0.30 07/01$0.28–$1.15$0.30--
$90.00Aug 21$0.40$2.20$1.30$2.10 07/02$1.05–$3.15$1.30--
$90.00Sep 18$0.80$3.30$2.05$2.50 06/25$1.85–$3.80$2.05--
$90.00Nov 20$2.20$5.30$3.75$4.20 06/18$3.10–$5.35$3.75--
$90.00Dec 18$2.90$6.00$4.45$4.70 06/17$3.75–$6.45$4.45--
$130.00Sep 18$19.90$23.20$21.55$25.25 06/09$21.40–$28.20$21.55--
$85.00Jul 17$0.00$0.85$0.43$0.80 06/01$0.38–$0.85$0.43--
$85.00Sep 18$0.30$2.35$1.33$1.93 06/26$1.33–$2.70$1.33--
$85.00Nov 20$1.35$4.20$2.78$3.25 06/26$2.58–$4.30$2.78--
$85.00Dec 18$1.90$4.80$3.35$4.52 06/30$2.80–$4.50$3.35--
$80.00Aug 21$0.05$1.25$0.65$1.35 06/01$0.63–$1.45$0.65--
$80.00Nov 20$0.75$3.40$2.08$3.40 06/02$1.45–$2.98$2.08--
$80.00Dec 18$1.10$4.00$2.55$2.86 06/29$2.00–$3.40$2.55--
$75.00Jul 17$0.00$0.90$0.45$0.75 05/29$0.38–$0.73$0.45--
$75.00Sep 18$0.05$1.65$0.85$1.20 06/09$0.65–$1.40$0.85--
$75.00Nov 20$0.25$2.75$1.50$2.60 05/29$1.50–$2.58$1.50--
$75.00Dec 18$0.55$3.20$1.88$2.60 06/04$1.43–$2.80$1.88--
$70.00Dec 18$0.05$2.60$1.33$1.70 05/22$0.98–$2.00$1.33--
$65.00Dec 18$0.05$2.20$1.13$1.30 05/22$0.75–$1.48$1.13--
$55.00Sep 18$0.00$0.90$0.45$0.05 05/06$0.35–$0.75$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,724
Total Puts 151
Put/Call Ratio 0.09
Net Difference 1,573

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1,020
Put/Call Ratio 85.00
Net Difference -1,008

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 2,252
Average Put/Call Ratio 4.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All