Tour v297
JXN
JACKSON FINL INC A
$109.28 -0.07%
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:41)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 316
Calls: 51 (16%)
Puts: 265 (84%)
Prior (07/06) 1,875
Calls: 1,724 (92%)
Puts: 151 (8%)
Current vs Prior -83.15%
Calls: -97.04% (Calls)
Puts: +75.50% (Puts)
Prior 7-Day Total 4,273
Calls: 1,933 (45%)
Puts: 2,340 (55%)
Prior 7-Day Average 610
Calls: 276 (45%)
Puts: 334 (55%)
Current vs Prior 7-Day Avg -48.23%
Calls: -81.53%
Puts: -20.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $134.4K
Calls: $6.9K (5%)
Puts: $127.5K (95%)
Prior (07/06) $252.7K
Calls: $187.2K (74%)
Puts: $65.5K (26%)
Current vs Prior -46.82%
Calls: -96.33%
Puts: +94.76%
Prior 7-Day Total $1.13M
Calls: $289.5K (26%)
Puts: $835.5K (74%)
Prior 7-Day Average $160.7K
Calls: $41.4K (26%)
Puts: $119.4K (74%)
Current vs Prior 7-Day Avg -16.40%
Calls: -83.39%
Puts: +6.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 5.20
Prior (07/06) 0.09
Current vs Prior +5832.48%
Prior 7-Day Average 3.74
Current vs Prior 7-Day Avg +38.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 825
Calls: 825 (100%)
Puts: -- (0%)
Prior (07/06) 2,024
Calls: 481 (24%)
Puts: 1,543 (76%)
Current vs Prior -59.24%
Prior 7-Day Total 16,376
Calls: 1,516 (9%)
Puts: 14,860 (91%)
Prior 7-Day Average 2,339
Calls: 252 (11%)
Puts: 2,122 (89%)
Current vs Prior 7-Day Avg -64.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.69% | 14.00%7.69% | 14.00%
Prior 8.58% | 14.40%8.58% | 14.40%
Current vs Prior -10.38% | -2.79%-10.38% | -2.79%
Prior 7-Day Avg 8.95% | 15.16%8.58% | 14.40%
Current vs 7-Day Avg -14.12% | -7.68%-10.38% | -2.79%
Prior 7-Day Eod 8.58% | 14.40%-- | --
Current vs 7-Day Eod -10.38% | -2.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.81% | 33.06%
Calls: 27.79% | 32.11%
Puts: 33.84% | 34.01%
Current vs 7-Day Avg -6.37% | +10.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($127.5K) vs calls ($6.9K). Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 5.20 - heavy put buying. P/C ratio rising 5832% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.907.40$6.6522.6%40.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 51, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.450.90$0.6866.2%390.20716
$110.00Aug 215.907.40$6.6522.6%40.53--
$110.00Jul 171.853.30$2.5856.2%30.5058
$125.00Jul 170.001.00$0.50200.0%20.1012
$120.00Jul 170.000.60$0.30200.0%10.0928
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 4.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.38$4.62$0.3812.16$115.38
$115.00$120.00Aug 21$1.05$3.95$1.053.76$116.05
$110.00$115.00Jul 17$1.90$3.10$1.901.63$111.90
$110.00$115.00Aug 21$2.85$2.15$2.850.75$112.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.85$2.85$2.151.33$112.85
$110.00$115.00Jul 17$1.90$1.90$3.100.61$111.90
$115.00$120.00Aug 21$1.05$1.05$3.950.27$116.05
$115.00$120.00Jul 17$0.38$0.38$4.620.08$115.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.21, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.4539.9%41.2%
$115.00Jul 17Aug 21$3.1233.4%38.2%
$110.00Jul 17Aug 21$4.0737.6%40.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.58$4.427.62
$110.00$115.00$120.00Jul 17$1.52$3.482.29
$110.00$115.00$120.00Aug 21$1.80$3.201.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.70$4.30
$110.00$115.001:2Aug 21-$0.95$4.05
$115.00$120.001:2Aug 21-$1.70$3.30
$115.00$120.001:2Jul 17$0.08$4.92
$110.00$115.001:2Jul 17$1.22$3.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.40%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.900.530.7%5.40%6.06%4--
$115.00Aug 21$3.200.405.2%2.93%8.16%111
$110.00Jul 17$1.850.500.7%1.69%2.35%358
$120.00Aug 21$1.500.309.8%1.37%11.18%1--
$115.00Jul 17$0.450.205.2%0.41%5.65%39716

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 362 vol/day, 103 traded recently)

JXN averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $2.50 on 07/01 (now $3.20/$4.40) — try a limit near $3.20. Also watch the $110.00 07-17 call last traded $1.50 on 06/30 (now $1.85/$3.30) — try a limit near $1.85; the $115.00 07-17 call last traded $0.32 on 07/02 (now $0.45/$0.90) — try a limit near $0.45.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.85$3.30$2.58$1.50 06/30$0.77–$4.75$1.8558
$110.00Aug 21$5.90$7.40$6.65$4.12 07/02$3.75–$8.35$5.90--
$110.00Sep 18$6.30$9.40$7.85$5.50 06/30$4.80–$9.40$6.30--
$110.00Dec 18$9.40$12.00$10.70$11.21 06/22$8.10–$13.10$10.70--
$105.00Jul 17$4.40$6.90$5.65$2.90 07/01$2.23–$8.00$4.40--
$105.00Aug 21$8.50$9.60$9.05$7.20 07/02$5.35–$11.35$8.50--
$105.00Sep 18$9.90$12.10$11.00$7.23 07/01$7.10–$12.20$9.90--
$105.00Dec 18$12.40$15.90$14.15$13.34 06/24$10.20–$15.60$13.34--
$115.00Jul 17$0.45$0.90$0.68$0.32 07/02$0.33–$2.28$0.45716
$115.00Aug 21$3.20$4.40$3.80$2.50 07/01$1.88–$5.60$3.2011
$115.00Sep 18$3.90$6.30$5.10$4.70 06/26$3.33–$6.55$4.70--
$115.00Nov 20$6.70$10.00$8.35$6.20 07/02$5.75–$10.15$6.70--
$100.00Sep 18$13.20$15.80$14.50$13.14 06/24$9.50–$15.35$13.20--
$100.00Nov 20$14.90$18.10$16.50$16.50 06/11$12.65–$17.75$16.50--
$100.00Dec 18$15.50$19.20$17.35$13.30 07/02$12.60–$18.55$15.50--
$120.00Jul 17$0.00$0.60$0.30$0.20 06/25$0.18–$1.73$0.2028
$120.00Aug 21$1.50$4.00$2.75$1.50 06/30$0.93–$3.65$1.50--
$120.00Sep 18$2.80$5.20$4.00$2.94 06/29$1.80–$4.50$2.94--
$120.00Nov 20$4.70$8.50$6.60$6.60 06/23$4.65–$8.20$6.60--
$120.00Dec 18$5.30$8.40$6.85$6.00 07/02$4.80–$8.85$6.00--
$95.00Sep 18$16.70$18.80$17.75$14.20 06/01$12.70–$19.05$16.70--
$95.00Nov 20$17.70$21.30$19.50$20.10 06/17$15.50–$21.50$19.50--
$95.00Dec 18$18.80$22.10$20.45$16.50 06/01$15.80–$22.05$18.80--
$125.00Jul 17$0.00$1.00$0.50$0.15 06/22$0.13–$0.80$0.1512
$125.00Aug 21$0.65$2.30$1.48$1.50 06/25$0.48–$2.53$1.48--
$125.00Sep 18$1.25$3.80$2.53$1.42 07/01$1.33–$3.28$1.42--
$125.00Nov 20$3.10$6.40$4.75$4.90 06/22$3.40–$6.60$4.75--
$125.00Dec 18$4.40$7.60$6.00$4.90 06/24$3.40–$7.25$4.90--
$90.00Jul 17$17.80$21.40$19.60$21.50 05/18$12.75–$21.25$19.60--
$90.00Sep 18$20.20$23.50$21.85$17.40 06/01$16.45–$23.40$20.20--
$90.00Nov 20$21.80$24.90$23.35$22.50 06/08$18.45–$25.00$22.50--
$90.00Dec 18$22.00$25.60$23.80$26.50 06/16$18.85–$25.40$23.80--
$130.00Jul 17$0.00$0.90$0.45$1.20 05/08$0.18–$0.60$0.45--
$130.00Aug 21$0.05$1.90$0.98$1.05 06/23$0.65–$1.65$0.98--
$130.00Sep 18$1.10$2.30$1.70$1.60 06/24$0.83–$2.58$1.60--
$130.00Nov 20$1.95$5.20$3.58$4.70 06/17$2.50–$5.30$3.58--
$130.00Dec 18$2.45$5.50$3.98$4.30 06/23$3.03–$5.50$3.98--
$85.00Jul 17$22.60$26.30$24.45$22.50 06/04$17.70–$26.00$22.60--
$85.00Dec 18$25.90$29.80$27.85$26.50 06/05$22.10–$29.55$26.50--
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.38–$0.70$0.45--
$135.00Aug 21$0.05$1.45$0.75$0.95 06/15$0.48–$1.38$0.75--
$135.00Sep 18$0.10$1.95$1.02$1.35 06/09$0.65–$2.38$1.02--
$135.00Nov 20$1.20$4.10$2.65$3.20 06/18$2.00–$4.85$2.65--
$135.00Dec 18$1.45$3.80$2.63$3.90 06/17$2.38–$4.90$2.63--
$80.00Jul 17$27.70$31.30$29.50$29.20 06/10$22.70–$30.35$29.20--
$80.00Dec 18$29.90$33.90$31.90$31.65 06/10$26.15–$33.50$31.65--
$140.00Sep 18$0.05$1.60$0.83$1.05 06/15$0.45–$1.35$0.83--
$140.00Nov 20$0.55$3.50$2.03$2.39 06/04$1.25–$3.65$2.03--
$140.00Dec 18$1.05$2.85$1.95$2.05 06/29$1.33–$3.95$1.95--
$145.00Sep 18$0.00$1.45$0.73$0.45 06/22$0.33–$1.25$0.45--
$145.00Nov 20$0.15$2.80$1.48$2.10 06/15$1.18–$2.73$1.48--
$150.00Nov 20$0.25$1.90$1.08$1.60 06/15$0.80–$2.45$1.08--
$150.00Dec 18$0.30$2.00$1.15$1.10 06/24$0.85–$2.58$1.10--
$65.00Jul 17$42.60$46.20$44.40$38.68 06/01$37.60–$45.15$42.60--
$155.00Nov 20$0.05$1.95$1.00$1.15 06/15$0.68–$1.80$1.00--
$155.00Dec 18$0.05$2.20$1.13$1.54 06/16$0.63–$2.05$1.13--
$160.00Nov 20$0.05$1.80$0.93$0.70 05/13$0.45–$1.33$0.70--
$160.00Dec 18$0.05$2.00$1.02$1.02 06/15$0.57–$1.73$1.02--
$55.00Aug 21$52.40$56.40$54.40$48.66 06/01$47.85–$55.45$52.40--
$55.00Dec 18$52.70$57.00$54.85$51.50 05/06$48.35–$55.70$52.70--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.00$3.50$2.75$6.10 06/29$2.75–$8.20$2.75--
$110.00Aug 21$5.50$7.00$6.25$8.10 06/24$6.25–$10.55$6.25--
$110.00Sep 18$6.40$10.00$8.20$8.50 06/22$8.00–$11.85$8.20--
$110.00Nov 20$9.40$12.70$11.05$11.40 06/23$10.40–$14.20$11.05--
$110.00Dec 18$10.30$13.60$11.95$12.40 05/14$11.10–$15.00$11.95--
$105.00Jul 17$0.50$2.20$1.35$3.00 07/02$1.25–$4.75$1.35--
$105.00Aug 21$3.40$5.60$4.50$5.70 07/02$4.25–$7.25$4.50--
$105.00Sep 18$5.20$6.70$5.95$7.74 05/20$5.40–$8.60$5.95--
$105.00Nov 20$7.20$10.50$8.85$9.10 06/23$7.90–$11.45$8.85--
$105.00Dec 18$8.10$11.10$9.60$11.00 06/29$8.80–$12.10$9.60--
$115.00Jul 17$4.90$7.70$6.30$8.09 06/12$6.05–$12.80$6.30--
$115.00Dec 18$12.90$16.50$14.70$14.40 06/15$14.05–$18.55$14.40--
$100.00Jul 17$0.25$0.60$0.43$1.25 07/02$0.43–$2.70$0.43--
$100.00Aug 21$1.95$4.30$3.13$3.30 06/22$3.10–$5.20$3.13--
$100.00Sep 18$3.80$5.30$4.55$5.60 07/02$3.80–$6.55$4.55--
$100.00Nov 20$5.30$8.10$6.70$7.76 06/15$5.90–$8.35$6.70--
$100.00Dec 18$6.10$9.20$7.65$7.40 06/16$6.95–$9.70$7.40--
$120.00Dec 18$16.00$19.10$17.55$17.00 06/23$16.95–$21.85$17.00--
$95.00Jul 17$0.00$1.05$0.53$0.35 07/02$0.50–$1.50$0.35--
$95.00Aug 21$1.00$2.95$1.98$2.65 06/22$1.93–$3.85$1.98--
$95.00Sep 18$1.55$4.10$2.83$4.20 07/01$2.78–$5.10$2.83--
$95.00Nov 20$3.60$6.90$5.25$6.40 06/30$4.35–$6.60$5.25--
$95.00Dec 18$4.50$7.70$6.10$6.00 06/17$5.65–$7.70$6.00--
$90.00Jul 17$0.05$1.05$0.55$0.30 07/01$0.28–$0.85$0.30--
$90.00Aug 21$0.40$2.25$1.33$2.10 07/02$1.05–$2.60$1.33--
$90.00Sep 18$0.80$3.30$2.05$2.50 06/25$1.85–$3.65$2.05--
$90.00Nov 20$2.35$5.00$3.68$4.20 06/18$3.10–$5.35$3.68--
$90.00Dec 18$3.10$6.30$4.70$4.70 06/17$3.75–$6.10$4.70--
$130.00Sep 18$20.80$22.90$21.85$25.25 06/09$21.40–$28.20$21.85--
$85.00Jul 17$0.00$0.95$0.48$0.80 06/01$0.38–$0.85$0.48--
$85.00Sep 18$0.30$2.35$1.33$1.93 06/26$1.33–$2.68$1.33--
$85.00Nov 20$1.35$4.30$2.83$3.25 06/26$2.58–$4.30$2.83--
$85.00Dec 18$1.90$4.90$3.40$4.52 06/30$2.80–$4.50$3.40--
$80.00Aug 21$0.05$1.50$0.78$1.35 06/01$0.63–$1.30$0.78--
$80.00Nov 20$0.75$3.30$2.03$3.40 06/02$1.45–$2.98$2.03--
$80.00Dec 18$1.05$4.00$2.53$2.86 06/29$2.00–$3.40$2.53--
$75.00Jul 17$0.00$0.15$0.08$0.75 05/29$0.08–$0.73$0.08--
$75.00Sep 18$0.05$1.65$0.85$1.20 06/09$0.65–$1.40$0.85--
$75.00Nov 20$0.20$2.70$1.45$2.60 05/29$1.45–$2.45$1.45--
$75.00Dec 18$0.55$3.10$1.83$2.60 06/04$1.43–$2.55$1.83--
$70.00Dec 18$0.05$2.55$1.30$1.70 05/22$0.98–$2.00$1.30--
$65.00Dec 18$0.05$2.15$1.10$1.30 05/22$0.75–$1.48$1.10--
$55.00Sep 18$0.05$1.05$0.55$0.05 05/06$0.35–$0.75$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 265
Put/Call Ratio 5.20
Net Difference -214

Prior's Put/Call Breakdown

Total Calls 1,724
Total Puts 151
Put/Call Ratio 0.09
Net Difference 1,573

Prior 7-Day Put/Call Summary

Total Calls 1,933
Total Puts 2,340
Average Put/Call Ratio 3.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All