Tour v303
JXN
JACKSON FINL INC A
$108.37 -0.83%
$110.29 (+1.77%)🌙
as of 07/08 06:41 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) 78
Calls: 70 (90%)
Puts: 8 (10%)
Prior (07/07) 316
Calls: 51 (16%)
Puts: 265 (84%)
Current vs Prior -75.32%
Calls: +37.25% (Calls)
Puts: -96.98% (Puts)
Prior 7-Day Total 4,288
Calls: 1,936 (45%)
Puts: 2,352 (55%)
Prior 7-Day Average 612
Calls: 276 (45%)
Puts: 336 (55%)
Current vs Prior 7-Day Avg -87.27%
Calls: -74.69%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.5K
Calls: $6.9K (81%)
Puts: $1.6K (19%)
Prior (07/07) $134.4K
Calls: $6.9K (5%)
Puts: $127.5K (95%)
Current vs Prior -93.64%
Calls: +1.03%
Puts: -98.74%
Prior 7-Day Total $1.11M
Calls: $271.9K (25%)
Puts: $835.9K (75%)
Prior 7-Day Average $158.3K
Calls: $38.8K (25%)
Puts: $119.4K (75%)
Current vs Prior 7-Day Avg -94.60%
Calls: -82.13%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 5.20
Current vs Prior -97.80%
Prior 7-Day Average 3.74
Current vs Prior 7-Day Avg -96.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 788
Calls: 788 (100%)
Puts: -- (0%)
Prior (07/07) 825
Calls: 825 (100%)
Puts: -- (0%)
Current vs Prior -4.48%
Prior 7-Day Total 16,197
Calls: 2,320 (14%)
Puts: 13,877 (86%)
Prior 7-Day Average 2,313
Calls: 386 (14%)
Puts: 2,312 (86%)
Current vs Prior 7-Day Avg -65.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 13.98%7.49% | 13.98%
Prior 7.69% | 14.00%7.69% | 14.00%
Current vs Prior -2.52% | -0.15%-2.52% | -0.15%
Prior 7-Day Avg 8.73% | 15.02%8.13% | 14.20%
Current vs 7-Day Avg -14.21% | -6.95%-7.86% | -1.56%
Prior 7-Day Eod 7.69% | 14.00%-- | --
Current vs 7-Day Eod -2.52% | -0.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.37% | 35.14%
Calls: 25.36% | 34.63%
Puts: 33.39% | 35.66%
Current vs 7-Day Avg -1.78% | +4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.9K) vs puts ($1.6K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (70 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.154.30$3.2266.8%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 66, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.300.80$0.5590.9%540.17696
$115.00Aug 213.504.10$3.8015.8%20.38--
$120.00Aug 211.403.60$2.5088.0%20.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.302.25$1.27153.5%50.29--
$110.00Jul 172.154.30$3.2266.8%30.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.30$3.70$1.302.85$116.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.95$3.05$1.951.56$108.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.30$1.30$3.700.35$116.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.95$1.95$3.050.64$108.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.25, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.2536.9%41.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.68% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.55$1.27$1.82$103.18$116.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.500.386.1%3.23%9.35%2--
$120.00Aug 21$1.400.2810.7%1.29%12.02%2--
$115.00Jul 17$0.300.176.1%0.28%6.39%54696

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 362 vol/day, 103 traded recently)

JXN averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $4.90 on 06/22 (now $3.40/$4.90) — try a limit near $4.15. Also watch the $145.00 11-20 call last traded $2.10 on 06/15 (now $0.90/$1.55) — try a limit near $1.23; the $115.00 07-17 call last traded $0.32 on 07/02 (now $0.30/$0.80) — try a limit near $0.32.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.20$2.70$1.95$1.50 06/30$0.77–$4.75$1.50--
$110.00Aug 21$5.60$6.40$6.00$4.12 07/02$3.75–$8.35$5.60--
$110.00Sep 18$5.50$8.60$7.05$5.50 06/30$4.80–$9.40$5.50--
$110.00Dec 18$9.00$13.10$11.05$11.21 06/22$8.10–$13.10$11.05--
$105.00Jul 17$4.00$5.80$4.90$2.90 07/01$2.23–$8.00$4.00--
$105.00Aug 21$7.70$9.20$8.45$7.20 07/02$5.35–$11.35$7.70--
$105.00Sep 18$8.40$11.10$9.75$7.23 07/01$7.10–$12.20$8.40--
$105.00Dec 18$11.90$15.90$13.90$13.34 06/24$10.20–$15.60$13.34--
$115.00Jul 17$0.30$0.80$0.55$0.32 07/02$0.33–$2.28$0.32696
$115.00Aug 21$3.50$4.10$3.80$2.50 07/01$1.88–$5.60$3.50--
$115.00Sep 18$3.70$5.50$4.60$4.70 06/26$3.33–$6.55$4.60--
$115.00Nov 20$6.30$9.40$7.85$6.20 07/02$5.75–$10.15$6.30--
$100.00Sep 18$11.40$15.00$13.20$13.14 06/24$9.50–$15.35$13.14--
$100.00Nov 20$14.10$18.20$16.15$16.50 06/11$12.65–$17.75$16.15--
$100.00Dec 18$15.10$19.00$17.05$13.30 07/02$12.60–$18.55$15.10--
$120.00Jul 17$0.00$0.90$0.45$0.20 06/25$0.18–$1.73$0.20--
$120.00Aug 21$1.40$3.60$2.50$1.50 06/30$0.93–$3.65$1.50--
$120.00Sep 18$2.40$4.20$3.30$2.94 06/29$1.80–$4.50$2.94--
$120.00Nov 20$5.00$6.40$5.70$6.60 06/23$4.65–$8.20$5.70--
$120.00Dec 18$5.10$8.30$6.70$6.00 07/02$4.80–$8.85$6.00--
$95.00Sep 18$15.00$18.10$16.55$14.20 06/01$12.70–$19.05$15.00--
$95.00Nov 20$18.10$21.50$19.80$20.10 06/17$15.50–$21.50$19.80--
$95.00Dec 18$18.50$21.60$20.05$16.50 06/01$15.80–$22.05$18.50--
$125.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.13–$0.80$0.15--
$125.00Aug 21$0.50$2.45$1.48$1.50 06/25$0.48–$2.53$1.48--
$125.00Sep 18$0.95$3.40$2.17$1.42 07/01$1.33–$3.28$1.42--
$125.00Nov 20$3.40$4.90$4.15$4.90 06/22$3.40–$6.60$4.1566
$125.00Dec 18$3.60$6.70$5.15$4.90 06/24$3.40–$7.25$4.90--
$90.00Jul 17$16.90$20.70$18.80$21.50 05/18$12.75–$21.25$18.80--
$90.00Sep 18$19.30$23.00$21.15$17.40 06/01$16.45–$23.40$19.30--
$90.00Nov 20$21.10$25.10$23.10$22.50 06/08$18.45–$25.00$22.50--
$90.00Dec 18$21.60$25.70$23.65$26.50 06/16$18.85–$25.40$23.65--
$130.00Jul 17$0.00$0.75$0.38$1.20 05/08$0.18–$0.60$0.38--
$130.00Aug 21$0.05$1.65$0.85$1.05 06/23$0.65–$1.65$0.85--
$130.00Sep 18$0.30$2.30$1.30$1.60 06/24$0.83–$2.58$1.30--
$130.00Nov 20$1.75$4.10$2.93$4.70 06/17$2.50–$5.30$2.93--
$130.00Dec 18$3.00$4.20$3.60$4.30 06/23$3.03–$5.50$3.60--
$85.00Jul 17$21.90$25.80$23.85$22.50 06/04$17.70–$26.00$22.50--
$85.00Dec 18$25.50$29.40$27.45$26.50 06/05$22.10–$29.55$26.50--
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.38–$0.70$0.45--
$135.00Aug 21$0.05$1.05$0.55$0.95 06/15$0.48–$1.38$0.55--
$135.00Sep 18$0.05$1.80$0.93$1.35 06/09$0.65–$2.38$0.93--
$135.00Nov 20$1.20$3.90$2.55$3.20 06/18$2.00–$4.85$2.55--
$135.00Dec 18$2.35$3.50$2.93$3.90 06/17$2.38–$4.90$2.93--
$80.00Jul 17$26.80$30.60$28.70$29.20 06/10$22.70–$30.35$28.70--
$80.00Dec 18$29.50$33.40$31.45$31.65 06/10$26.15–$33.50$31.45--
$140.00Sep 18$0.05$1.55$0.80$1.05 06/15$0.45–$1.35$0.80--
$140.00Nov 20$0.45$2.40$1.43$2.39 06/04$1.25–$3.65$1.43--
$140.00Dec 18$0.70$2.70$1.70$2.05 06/29$1.33–$3.95$1.70--
$145.00Sep 18$0.00$0.85$0.43$0.45 06/22$0.33–$1.25$0.43--
$145.00Nov 20$0.90$1.55$1.23$2.10 06/15$1.18–$2.68$1.2326
$150.00Nov 20$0.65$1.15$0.90$1.60 06/15$0.80–$2.45$0.90--
$150.00Dec 18$0.45$2.00$1.23$1.10 06/24$0.85–$2.58$1.10--
$65.00Jul 17$41.70$45.50$43.60$38.68 06/01$37.60–$45.15$41.70--
$155.00Nov 20$0.05$1.90$0.98$1.15 06/15$0.68–$1.80$0.98--
$155.00Dec 18$0.15$2.10$1.13$1.54 06/16$0.63–$2.05$1.13--
$160.00Nov 20$0.05$1.75$0.90$0.70 05/13$0.45–$1.33$0.70--
$160.00Dec 18$0.05$1.90$0.98$1.02 06/15$0.57–$1.73$0.98--
$55.00Aug 21$51.90$55.90$53.90$48.66 06/01$47.85–$55.45$51.90--
$55.00Dec 18$51.90$56.30$54.10$51.50 05/06$48.35–$55.70$51.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.15$4.30$3.22$6.10 06/29$2.75–$8.20$3.22--
$110.00Aug 21$6.20$7.20$6.70$8.10 06/24$6.25–$10.55$6.70--
$110.00Sep 18$7.10$9.40$8.25$8.50 06/22$8.00–$11.85$8.25--
$110.00Nov 20$9.60$12.60$11.10$11.40 06/23$10.40–$14.20$11.10--
$110.00Dec 18$10.40$14.20$12.30$12.40 05/14$11.10–$15.00$12.30--
$105.00Jul 17$0.30$2.25$1.27$3.00 07/02$1.25–$4.75$1.27--
$105.00Aug 21$3.70$5.90$4.80$5.70 07/02$4.25–$7.25$4.80--
$105.00Sep 18$4.60$7.50$6.05$7.74 05/20$5.40–$8.60$6.05--
$105.00Nov 20$7.40$10.70$9.05$9.10 06/23$7.90–$11.45$9.05--
$105.00Dec 18$7.80$11.60$9.70$11.00 06/29$8.80–$12.10$9.70--
$115.00Jul 17$5.80$8.30$7.05$8.09 06/12$6.05–$12.80$7.05--
$115.00Dec 18$13.00$16.60$14.80$14.40 06/15$14.05–$18.55$14.40--
$100.00Jul 17$0.25$1.00$0.63$1.25 07/02$0.43–$2.45$0.63--
$100.00Aug 21$2.20$4.50$3.35$3.30 06/22$3.10–$5.20$3.30--
$100.00Sep 18$3.00$5.50$4.25$5.60 07/02$3.80–$6.55$4.25--
$100.00Nov 20$5.50$8.70$7.10$7.76 06/15$5.90–$8.35$7.10--
$100.00Dec 18$5.80$9.60$7.70$7.40 06/16$6.95–$9.70$7.40--
$120.00Dec 18$15.60$19.80$17.70$17.00 06/23$16.95–$21.85$17.00--
$95.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.48–$1.38$0.35--
$95.00Aug 21$1.40$3.20$2.30$2.65 06/22$1.93–$3.85$2.30--
$95.00Sep 18$1.80$4.30$3.05$4.20 07/01$2.78–$5.10$3.05--
$95.00Nov 20$3.90$7.00$5.45$6.40 06/30$4.35–$6.60$5.45--
$95.00Dec 18$4.70$7.90$6.30$6.00 06/17$5.65–$7.70$6.00--
$90.00Jul 17$0.05$1.05$0.55$0.30 07/01$0.28–$0.85$0.30--
$90.00Aug 21$0.55$2.20$1.38$2.10 07/02$1.05–$2.58$1.38--
$90.00Sep 18$0.80$3.40$2.10$2.50 06/25$1.85–$3.65$2.10--
$90.00Nov 20$2.60$5.60$4.10$4.20 06/18$3.10–$5.35$4.10--
$90.00Dec 18$3.30$6.40$4.85$4.70 06/17$3.75–$6.10$4.70--
$130.00Sep 18$21.10$24.20$22.65$25.25 06/09$21.40–$28.20$22.65--
$85.00Jul 17$0.00$0.95$0.48$0.80 06/01$0.38–$0.85$0.48--
$85.00Sep 18$0.40$2.40$1.40$1.93 06/26$1.33–$2.68$1.40--
$85.00Nov 20$1.50$4.40$2.95$3.25 06/26$2.58–$4.30$2.95--
$85.00Dec 18$2.05$5.20$3.63$4.52 06/30$2.80–$4.50$3.63--
$80.00Aug 21$0.05$1.50$0.78$1.35 06/01$0.63–$1.30$0.78--
$80.00Nov 20$0.85$3.50$2.17$3.40 06/02$1.45–$2.98$2.17--
$80.00Dec 18$1.15$4.10$2.63$2.86 06/29$2.00–$3.33$2.63--
$75.00Jul 17$0.00$0.20$0.10$0.75 05/29$0.08–$0.73$0.10--
$75.00Sep 18$0.05$1.65$0.85$1.20 06/09$0.65–$1.40$0.85--
$75.00Nov 20$0.30$2.75$1.53$2.60 05/29$1.45–$2.45$1.53--
$75.00Dec 18$0.55$3.20$1.88$2.60 06/04$1.43–$2.55$1.88--
$70.00Dec 18$0.35$2.60$1.48$1.70 05/22$0.98–$1.95$1.48--
$65.00Dec 18$0.05$2.20$1.13$1.30 05/22$0.75–$1.48$1.13--
$55.00Sep 18$0.05$0.95$0.50$0.05 05/06$0.35–$0.75$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 265
Put/Call Ratio 5.20
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 1,936
Total Puts 2,352
Average Put/Call Ratio 3.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All