Tour v308
JXN
JACKSON FINL INC A
$110.79 +2.23%
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:41)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) 490
Calls: 48 (10%)
Puts: 442 (90%)
Prior (07/08) 78
Calls: 70 (90%)
Puts: 8 (10%)
Current vs Prior +528.21%
Calls: -31.43% (Calls)
Puts: +5425.00% (Puts)
Prior 7-Day Total 4,023
Calls: 1,939 (48%)
Puts: 2,084 (52%)
Prior 7-Day Average 574
Calls: 277 (48%)
Puts: 297 (52%)
Current vs Prior 7-Day Avg -14.74%
Calls: -82.67%
Puts: +48.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $192.2K
Calls: $9.0K (5%)
Puts: $183.2K (95%)
Prior (07/08) $8.5K
Calls: $6.9K (81%)
Puts: $1.6K (19%)
Current vs Prior +2149.37%
Calls: +29.34%
Puts: +11341.91%
Prior 7-Day Total $940.4K
Calls: $240.3K (26%)
Puts: $700.1K (74%)
Prior 7-Day Average $134.3K
Calls: $34.3K (26%)
Puts: $100.0K (74%)
Current vs Prior 7-Day Avg +43.04%
Calls: -73.85%
Puts: +83.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 9.21
Prior (07/08) 0.11
Current vs Prior +7957.29%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg +190.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 2,728
Calls: 878 (32%)
Puts: 1,850 (68%)
Prior (07/08) 788
Calls: 788 (100%)
Puts: -- (0%)
Current vs Prior +246.19%
Prior 7-Day Total 14,444
Calls: 2,858 (20%)
Puts: 11,586 (80%)
Prior 7-Day Average 2,063
Calls: 476 (17%)
Puts: 2,317 (83%)
Current vs Prior 7-Day Avg +32.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 13.99%7.40% | 13.99%
Prior 7.49% | 13.98%7.49% | 13.98%
Current vs Prior -1.22% | +0.08%-1.22% | +0.08%
Prior 7-Day Avg 8.57% | 14.86%7.92% | 14.13%
Current vs 7-Day Avg -13.66% | -5.85%-6.53% | -0.97%
Prior 7-Day Eod 7.49% | 13.98%-- | --
Current vs 7-Day Eod -1.22% | +0.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($183.2K) vs calls ($9.0K). Massive premium surge with dollar volume up 2149% vs prior. Unusually high activity with volume up 528% vs prior - elevated interest. Extreme bearish P/C ratio of 9.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.203.40$2.8042.9%20.5661
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.250.80$0.53103.8%220.20650
$120.00Jul 170.000.45$0.23195.7%110.0829
$125.00Aug 211.252.15$1.7052.9%100.21117
$110.00Jul 172.203.40$2.8042.9%20.5661
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.250.65$0.4588.9%70.10--
$110.00Aug 215.506.30$5.9013.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.30$4.70$0.3015.67$115.30
$110.00$115.00Jul 17$2.27$2.73$2.271.20$112.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.83, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.27$2.27$2.730.83$112.27
$115.00$120.00Jul 17$0.30$0.30$4.700.06$115.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.61% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Jul 17$0.23$0.45$0.68$99.32$120.68
$115.00$100.00Jul 17$0.53$0.45$0.98$99.02$115.98
$125.00$110.00Aug 21$1.70$5.90$7.60$102.40$132.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.54, cheapest $1.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.97$3.031.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$0.07$4.93
$110.00$115.001:2Jul 17$1.74$3.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.250.2112.8%1.13%13.95%10117
$115.00Jul 17$0.250.203.8%0.23%4.03%22650

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 362 vol/day, 103 traded recently)

JXN averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $26.50 on 06/16 (now $24.00/$26.60) — try a limit near $25.30. Also watch the $140.00 12-18 call last traded $2.05 on 06/29 (now $1.95/$2.85) — try a limit near $2.05; the $110.00 07-17 call last traded $1.50 on 06/30 (now $2.20/$3.40) — try a limit near $2.20. Most tradeable put: the $100.00 09-18 put last traded $5.60 on 07/02 (now $3.60/$4.80) — try a limit near $4.20.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.20$3.40$2.80$1.50 06/30$0.77–$4.75$2.2061
$110.00Aug 21$6.10$7.60$6.85$4.12 07/02$3.75–$8.35$6.10--
$110.00Sep 18$6.70$8.80$7.75$5.50 06/30$4.80–$9.40$6.70--
$110.00Dec 18$9.90$13.70$11.80$11.21 06/22$8.10–$13.10$11.21--
$115.00Jul 17$0.25$0.80$0.53$0.32 07/02$0.33–$2.28$0.32650
$115.00Aug 21$3.20$5.30$4.25$2.50 07/01$1.88–$5.60$3.20--
$115.00Sep 18$4.10$7.50$5.80$4.70 06/26$3.33–$6.55$4.70--
$115.00Nov 20$6.70$10.00$8.35$6.20 07/02$5.75–$10.15$6.70--
$105.00Jul 17$5.30$7.20$6.25$2.90 07/01$2.23–$8.00$5.30--
$105.00Aug 21$9.10$10.50$9.80$7.20 07/02$5.35–$11.35$9.10--
$105.00Sep 18$9.50$12.50$11.00$7.23 07/01$7.10–$12.20$9.50--
$105.00Dec 18$12.80$16.50$14.65$13.34 06/24$10.20–$15.60$13.34--
$120.00Jul 17$0.00$0.45$0.23$0.20 06/25$0.18–$1.73$0.2029
$120.00Aug 21$1.60$3.30$2.45$1.50 06/30$0.93–$3.65$1.60--
$120.00Sep 18$2.40$4.80$3.60$2.94 06/29$1.80–$4.50$2.94--
$120.00Nov 20$4.60$7.80$6.20$6.60 06/23$4.65–$8.20$6.20--
$120.00Dec 18$5.40$8.60$7.00$6.00 07/02$4.80–$8.85$6.00--
$100.00Sep 18$13.00$15.50$14.25$13.14 06/24$9.50–$15.35$13.14--
$100.00Nov 20$15.50$18.60$17.05$16.50 06/11$12.65–$17.75$16.50--
$100.00Dec 18$16.00$19.00$17.50$13.30 07/02$12.60–$18.55$16.00--
$125.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.13–$0.80$0.15--
$125.00Aug 21$1.25$2.15$1.70$1.50 06/25$0.48–$2.53$1.50117
$125.00Sep 18$1.15$3.60$2.38$1.42 07/01$1.33–$3.28$1.42--
$125.00Nov 20$3.90$6.20$5.05$4.90 06/22$3.40–$6.60$4.90--
$125.00Dec 18$3.80$6.70$5.25$4.90 06/24$3.40–$7.25$4.90--
$95.00Sep 18$16.80$19.90$18.35$14.20 06/01$12.70–$19.05$16.80--
$95.00Nov 20$18.90$22.00$20.45$20.10 06/17$15.50–$21.50$20.10--
$95.00Dec 18$19.70$22.50$21.10$16.50 06/01$15.80–$22.05$19.70--
$130.00Jul 17$0.00$0.90$0.45$1.20 05/08$0.18–$0.60$0.45--
$130.00Aug 21$0.05$1.90$0.98$1.05 06/23$0.65–$1.65$0.98--
$130.00Sep 18$0.45$2.30$1.38$1.60 06/24$0.83–$2.58$1.38--
$130.00Nov 20$1.95$4.80$3.38$4.70 06/17$2.50–$5.30$3.38--
$130.00Dec 18$2.55$5.60$4.07$4.30 06/23$3.03–$5.50$4.07--
$90.00Jul 17$18.70$22.70$20.70$21.50 05/18$12.75–$21.25$20.70--
$90.00Sep 18$20.90$24.30$22.60$17.40 06/01$16.45–$23.40$20.90--
$90.00Nov 20$22.10$26.30$24.20$22.50 06/08$18.45–$25.00$22.50--
$90.00Dec 18$24.00$26.60$25.30$26.50 06/16$18.85–$25.40$25.3013
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.38–$0.70$0.45--
$135.00Aug 21$0.05$1.40$0.73$0.95 06/15$0.48–$1.38$0.73--
$135.00Sep 18$0.05$2.00$1.02$1.35 06/09$0.65–$2.38$1.02--
$135.00Nov 20$1.10$4.00$2.55$3.20 06/18$2.00–$4.85$2.55--
$135.00Dec 18$2.70$3.50$3.10$3.90 06/17$2.38–$4.90$3.10--
$85.00Jul 17$23.90$27.20$25.55$22.50 06/04$17.70–$26.00$23.90--
$85.00Dec 18$27.20$29.80$28.50$26.50 06/05$22.10–$29.55$27.20--
$140.00Sep 18$0.05$1.55$0.80$1.05 06/15$0.45–$1.35$0.80--
$140.00Nov 20$0.50$3.50$2.00$2.39 06/04$1.25–$3.65$2.00--
$140.00Dec 18$1.95$2.85$2.40$2.05 06/29$1.33–$3.95$2.058
$80.00Jul 17$28.80$32.40$30.60$29.20 06/10$22.70–$30.60$29.20--
$80.00Dec 18$30.50$34.70$32.60$31.65 06/10$26.15–$33.50$31.65--
$145.00Sep 18$0.00$1.45$0.73$0.45 06/22$0.33–$1.25$0.45--
$145.00Nov 20$1.00$1.65$1.33$2.10 06/15$1.18–$2.68$1.33--
$150.00Nov 20$0.25$2.25$1.25$1.60 06/15$0.80–$2.45$1.25--
$150.00Dec 18$0.70$2.00$1.35$1.10 06/24$0.85–$2.58$1.10--
$155.00Nov 20$0.05$1.90$0.98$1.15 06/15$0.68–$1.80$0.98--
$155.00Dec 18$0.30$2.15$1.22$1.54 06/16$0.63–$1.95$1.22--
$65.00Jul 17$43.50$47.50$45.50$38.68 06/01$37.60–$45.50$43.50--
$160.00Nov 20$0.05$1.75$0.90$0.70 05/13$0.45–$1.33$0.70--
$160.00Dec 18$0.05$1.95$1.00$1.02 06/15$0.57–$1.73$1.00--
$55.00Aug 21$53.70$57.80$55.75$48.66 06/01$47.85–$55.75$53.70--
$55.00Dec 18$54.00$58.10$56.05$51.50 05/06$48.35–$56.05$54.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.90$3.10$2.00$6.10 06/29$2.00–$8.20$2.00--
$110.00Aug 21$5.50$6.30$5.90$8.10 06/24$5.90–$10.55$5.90--
$110.00Sep 18$6.20$7.70$6.95$8.50 06/22$6.95–$11.85$6.95--
$110.00Nov 20$8.40$11.70$10.05$11.40 06/23$10.05–$14.20$10.05--
$110.00Dec 18$9.20$12.50$10.85$12.40 05/14$10.85–$15.00$10.85--
$115.00Jul 17$4.30$6.50$5.40$8.09 06/12$5.40–$12.80$5.40--
$115.00Dec 18$11.70$15.10$13.40$14.40 06/15$13.40–$18.55$13.40--
$105.00Jul 17$0.05$1.50$0.78$3.00 07/02$0.78–$4.75$0.78--
$105.00Aug 21$3.50$5.20$4.35$5.70 07/02$4.25–$7.25$4.35--
$105.00Sep 18$5.10$6.10$5.60$7.74 05/20$5.40–$8.60$5.60--
$105.00Nov 20$6.40$9.70$8.05$9.10 06/23$7.90–$11.45$8.05--
$105.00Dec 18$7.60$10.30$8.95$11.00 06/29$8.80–$12.10$8.95--
$120.00Dec 18$15.00$17.90$16.45$17.00 06/23$16.45–$21.85$16.45--
$100.00Jul 17$0.25$0.65$0.45$1.25 07/02$0.43–$2.25$0.45--
$100.00Aug 21$1.80$3.90$2.85$3.30 06/22$2.85–$5.20$2.85--
$100.00Sep 18$3.60$4.80$4.20$5.60 07/02$3.80–$6.55$4.201.9K
$100.00Nov 20$4.60$7.90$6.25$7.76 06/15$5.90–$8.35$6.25--
$100.00Dec 18$5.30$8.40$6.85$7.40 06/16$6.85–$9.70$6.85--
$95.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.48–$1.33$0.35--
$95.00Aug 21$0.90$2.80$1.85$2.65 06/22$1.85–$3.50$1.85--
$95.00Sep 18$2.45$3.50$2.98$4.20 07/01$2.78–$5.10$2.98--
$95.00Nov 20$3.10$6.30$4.70$6.40 06/30$4.35–$6.60$4.70--
$95.00Dec 18$4.20$5.50$4.85$6.00 06/17$4.85–$7.70$4.85--
$130.00Sep 18$19.00$22.90$20.95$25.25 06/09$20.95–$28.20$20.95--
$90.00Jul 17$0.00$1.00$0.50$0.30 07/01$0.28–$0.85$0.30--
$90.00Aug 21$0.40$1.95$1.18$2.10 07/02$1.05–$2.50$1.18--
$90.00Sep 18$1.55$2.95$2.25$2.50 06/25$1.85–$3.40$2.25--
$90.00Nov 20$1.95$5.00$3.48$4.20 06/18$3.10–$5.35$3.48--
$90.00Dec 18$2.80$4.20$3.50$4.70 06/17$3.50–$5.70$3.50--
$85.00Jul 17$0.00$0.90$0.45$0.80 06/01$0.38–$0.85$0.45--
$85.00Sep 18$0.65$2.15$1.40$1.93 06/26$1.33–$2.68$1.40--
$85.00Nov 20$1.10$4.00$2.55$3.25 06/26$2.55–$4.30$2.55--
$85.00Dec 18$1.70$3.30$2.50$4.52 06/30$2.50–$4.50$2.50--
$80.00Aug 21$0.00$1.45$0.73$1.35 06/01$0.63–$1.30$0.73--
$80.00Nov 20$0.60$3.20$1.90$3.40 06/02$1.45–$2.98$1.90--
$80.00Dec 18$1.05$3.80$2.42$2.86 06/29$2.00–$3.33$2.42--
$75.00Jul 17$0.00$0.20$0.10$0.75 05/29$0.08–$0.73$0.10--
$75.00Sep 18$0.05$1.60$0.83$1.20 06/09$0.65–$1.40$0.83--
$75.00Nov 20$0.40$2.60$1.50$2.60 05/29$1.45–$2.45$1.50--
$75.00Dec 18$0.30$2.95$1.63$2.60 06/04$1.43–$2.55$1.63--
$70.00Dec 18$0.50$2.50$1.50$1.70 05/22$0.98–$1.95$1.50--
$65.00Dec 18$0.05$2.10$1.08$1.30 05/22$0.75–$1.48$1.08--
$55.00Sep 18$0.05$1.00$0.53$0.05 05/06$0.35–$0.75$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 442
Put/Call Ratio 9.21
Net Difference -394

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,939
Total Puts 2,084
Average Put/Call Ratio 3.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All