Tour v309
JXN
JACKSON FINL INC A
$116.76 +5.39%
$119.07 (+1.98%)🌙
as of 07/10 06:41 PM
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,400
Calls: 1,787 (53%)
Puts: 1,613 (47%)
Prior (07/09) 490
Calls: 48 (10%)
Puts: 442 (90%)
Current vs Prior +593.88%
Calls: +3622.92% (Calls)
Puts: +264.93% (Puts)
Prior 7-Day Total 4,388
Calls: 1,945 (44%)
Puts: 2,443 (56%)
Prior 7-Day Average 626
Calls: 277 (44%)
Puts: 349 (56%)
Current vs Prior 7-Day Avg +442.39%
Calls: +543.14%
Puts: +362.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.23M
Calls: $755.6K (62%)
Puts: $470.7K (38%)
Prior (07/09) $192.2K
Calls: $9.0K (5%)
Puts: $183.2K (95%)
Current vs Prior +538.11%
Calls: +8314.71%
Puts: +156.93%
Prior 7-Day Total $1.04M
Calls: $228.3K (22%)
Puts: $815.3K (78%)
Prior 7-Day Average $149.1K
Calls: $32.6K (22%)
Puts: $116.5K (78%)
Current vs Prior 7-Day Avg +722.48%
Calls: +2216.65%
Puts: +304.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.90
Prior (07/09) 9.21
Current vs Prior -90.20%
Prior 7-Day Average 3.60
Current vs Prior 7-Day Avg -74.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 4,860
Calls: 1,435 (30%)
Puts: 3,425 (70%)
Prior (07/09) 2,728
Calls: 878 (32%)
Puts: 1,850 (68%)
Current vs Prior +78.15%
Prior 7-Day Total 15,996
Calls: 3,736 (23%)
Puts: 12,260 (77%)
Prior 7-Day Average 2,285
Calls: 533 (18%)
Puts: 2,452 (82%)
Current vs Prior 7-Day Avg +112.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 14.30%5.82% | 14.30%
Prior 7.40% | 13.99%7.40% | 13.99%
Current vs Prior -21.31% | +2.23%-21.31% | +2.23%
Prior 7-Day Avg 8.27% | 14.60%7.79% | 14.09%
Current vs 7-Day Avg -29.59% | -2.02%-25.23% | +1.49%
Prior 7-Day Eod 7.40% | 13.99%-- | --
Current vs 7-Day Eod -21.31% | +2.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($755.6K). Massive premium surge with dollar volume up 538% vs prior. Dollar volume significantly above 7-day average (722% higher). Unusually high activity with volume up 594% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.608.90$7.7529.7%30.9163
$115.00Jul 172.803.80$3.3030.3%2800.69649
$115.00Aug 217.509.70$8.6025.6%80.6014
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.209.20$7.7039.0%21.00--
$120.00Jul 172.304.70$3.5068.6%2250.75--
$125.00Aug 219.6011.80$10.7020.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.803.80$3.3030.3%2800.69649
$125.00Jul 170.000.40$0.20200.0%910.0813
$120.00Jul 170.251.40$0.83138.6%770.2920
$135.00Aug 210.501.75$1.13110.6%400.151
$120.00Aug 214.907.00$5.9535.3%320.4820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.304.70$3.5068.6%2250.75--
$105.00Jul 170.050.85$0.45177.8%2170.0938
$115.00Jul 170.451.50$0.98107.1%1210.3130
$110.00Jul 170.100.45$0.28125.0%350.109
$100.00Aug 210.552.45$1.50126.7%350.1410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.2%, max 89.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21104.1%54.8%89.9%629
$105.00Jul 17Aug 2162.5%45.1%38.4%21847
$100.00Jul 17Aug 2160.8%48.5%25.3%6782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.63$4.37$0.636.94$120.63
$130.00$135.00Aug 21$1.12$3.88$1.123.46$131.12
$125.00$130.00Aug 21$1.40$3.60$1.402.57$126.40
$120.00$125.00Aug 21$2.30$2.70$2.301.17$122.30
$115.00$120.00Jul 17$2.47$2.53$2.471.02$117.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.30$4.70$0.3015.67$99.70
$105.00$100.00Jul 17$0.35$4.65$0.3513.29$104.65
$115.00$110.00Jul 17$0.70$4.30$0.706.14$114.30
$105.00$100.00Aug 21$0.73$4.27$0.735.85$104.27
$110.00$105.00Aug 21$1.10$3.90$1.103.55$108.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 8.09, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.45$4.45$0.558.09$114.45
$115.00$120.00Aug 21$2.65$2.65$2.351.13$117.65
$115.00$120.00Jul 17$2.47$2.47$2.530.98$117.47
$120.00$125.00Aug 21$2.30$2.30$2.700.85$122.30
$125.00$130.00Aug 21$1.40$1.40$3.600.39$126.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.20$4.20$0.805.25$120.80
$125.00$115.00Aug 21$5.35$5.35$4.651.15$119.65
$120.00$115.00Jul 17$2.52$2.52$2.481.02$117.48
$115.00$110.00Aug 21$2.02$2.02$2.980.68$112.98
$110.00$105.00Aug 21$1.10$1.10$3.900.28$108.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.13, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.4533.1%40.6%
$120.00Jul 17Aug 21$5.1229.0%43.7%
$115.00Jul 17Aug 21$5.3029.5%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.72104.1%54.8%
$100.00Jul 17Aug 21$1.4060.8%48.5%
$105.00Jul 17Aug 21$1.7862.5%45.1%
$125.00Jul 17Aug 21$3.0033.1%40.6%
$110.00Jul 17Aug 21$3.0536.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.67% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.30$0.98$4.28$110.72$119.283.67%
$120.00Jul 17$0.83$3.50$4.33$115.67$124.333.71%
$125.00Jul 17$0.20$7.70$7.90$117.10$132.906.77%
$110.00Jul 17$7.75$0.28$8.03$101.97$118.036.88%
$115.00Aug 21$8.60$5.35$13.95$101.05$128.9511.95%
$125.00Aug 21$3.65$10.70$14.35$110.65$139.3512.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.41% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.20$0.28$0.48$109.52$125.48
$125.00$105.00Jul 17$0.20$0.45$0.65$104.35$125.65
$125.00$95.00Jul 17$0.20$0.48$0.68$94.32$125.68
$120.00$110.00Jul 17$0.83$0.28$1.11$108.89$121.11
$125.00$115.00Jul 17$0.20$0.98$1.18$113.82$126.18
$120.00$105.00Jul 17$0.83$0.45$1.28$103.72$121.28
$120.00$95.00Jul 17$0.83$0.48$1.31$93.69$121.31
$120.00$115.00Jul 17$0.83$0.98$1.81$113.19$121.81
$135.00$95.00Aug 21$1.13$1.20$2.33$92.67$137.33
$135.00$100.00Aug 21$1.13$1.50$2.63$97.37$137.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 24.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$4.80$0.2024.00$100.20$114.80
110/115120/125Aug 21$4.32$0.686.35$110.68$124.32
105/110115/120Aug 21$3.75$1.253.00$106.25$118.75
110/115125/130Aug 21$3.42$1.582.16$111.58$128.42
105/110120/125Aug 21$3.40$1.602.13$106.60$123.40
100/105115/120Aug 21$3.38$1.622.09$101.62$118.38
115/125130/135Aug 21$6.47$3.531.83$118.53$136.47
110/115130/135Aug 21$3.14$1.861.69$111.86$133.14
100/105120/125Aug 21$3.03$1.971.54$101.97$123.03
95/100115/120Aug 21$2.95$2.051.44$97.05$117.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.28$4.7216.86
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.90$4.104.56
$115.00$120.00$125.00Jul 17$1.84$3.161.72
$110.00$115.00$120.00Jul 17$1.98$3.021.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.37$4.6312.51
$95.00$100.00$105.00Aug 21$0.43$4.5710.63
$95.00$100.00$105.00Jul 17$0.73$4.275.85
$105.00$110.00$115.00Jul 17$0.87$4.134.75
$105.00$110.00$115.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.01$4.99
$125.00$130.001:2Aug 21-$0.85$4.15
$120.00$125.001:2Aug 21-$1.35$3.65
$115.00$120.001:2Aug 21-$3.30$1.70
$120.00$125.001:2Jul 17$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21$0.00$10.00
$110.00$105.001:2Jul 17-$0.62$4.38
$105.00$100.001:2Aug 21-$0.77$4.23
$100.00$95.001:2Jul 17-$0.86$4.14
$100.00$95.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.20%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.900.482.8%4.20%6.97%3220
$125.00Aug 21$3.000.367.1%2.57%9.63%9127
$130.00Aug 21$1.700.2611.3%1.46%12.80%2015
$135.00Aug 21$0.500.1515.6%0.43%16.05%401
$120.00Jul 17$0.250.292.8%0.21%2.99%7720

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 362 vol/day, 103 traded recently)

JXN averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $6.00 on 07/02 (now $9.60/$11.00) — try a limit near $9.60. Also watch the $110.00 12-18 call last traded $11.21 on 06/22 (now $14.80/$17.30) — try a limit near $14.80; the $120.00 11-20 call last traded $6.60 on 06/23 (now $8.90/$10.60) — try a limit near $8.90. Most tradeable put: the $105.00 09-18 put last traded $7.74 on 05/20 (now $3.50/$4.30) — try a limit near $3.90.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.80$3.80$3.30$0.32 07/02$0.33–$3.30$2.80649
$115.00Aug 21$7.50$9.70$8.60$2.50 07/01$1.88–$8.60$7.5014
$115.00Sep 18$8.60$10.80$9.70$4.70 06/26$3.33–$9.70$8.60--
$115.00Nov 20$10.60$13.70$12.15$6.20 07/02$5.75–$12.15$10.6085
$115.00Dec 18$11.90$14.40$13.15--$13.15–$13.15—$11.9030
$120.00Jul 17$0.25$1.40$0.83$0.20 06/25$0.18–$1.73$0.2520
$120.00Aug 21$4.90$7.00$5.95$1.50 06/30$0.93–$5.95$4.9020
$120.00Sep 18$5.30$8.10$6.70$2.94 06/29$1.80–$6.70$5.30--
$120.00Nov 20$8.90$10.60$9.75$6.60 06/23$4.65–$9.75$8.9042
$120.00Dec 18$9.60$11.00$10.30$6.00 07/02$4.80–$10.30$9.6042
$110.00Jul 17$6.60$8.90$7.75$1.50 06/30$0.77–$7.75$6.6063
$110.00Aug 21$9.90$12.90$11.40$4.12 07/02$3.75–$11.40$9.90--
$110.00Sep 18$11.50$13.80$12.65$5.50 06/30$4.80–$12.65$11.50--
$110.00Dec 18$14.80$17.30$16.05$11.21 06/22$8.10–$16.05$14.8039
$125.00Jul 17$0.00$0.40$0.20$0.15 06/22$0.13–$0.75$0.1513
$125.00Aug 21$3.00$4.30$3.65$1.50 06/25$0.48–$3.65$3.00127
$125.00Sep 18$4.00$5.90$4.95$1.42 07/01$1.33–$4.95$4.0022
$125.00Nov 20$6.80$8.50$7.65$4.90 06/22$3.40–$7.65$6.8067
$125.00Dec 18$7.40$9.10$8.25$4.90 06/24$3.40–$8.25$7.4012
$105.00Jul 17$10.60$14.00$12.30$2.90 07/01$2.23–$12.30$10.60--
$105.00Aug 21$14.10$15.80$14.95$7.20 07/02$5.35–$14.95$14.10--
$105.00Sep 18$14.20$17.30$15.75$7.23 07/01$7.10–$15.75$14.20--
$105.00Dec 18$17.30$20.50$18.90$13.34 06/24$10.20–$18.90$17.30--
$130.00Jul 17$0.00$1.05$0.53$1.20 05/08$0.18–$0.60$0.53--
$130.00Aug 21$1.70$2.80$2.25$1.05 06/23$0.65–$2.25$1.7015
$130.00Sep 18$2.45$3.90$3.18$1.60 06/24$0.83–$3.18$2.45--
$130.00Nov 20$5.00$6.60$5.80$4.70 06/17$2.50–$5.80$5.00--
$130.00Dec 18$5.70$6.90$6.30$4.30 06/23$3.03–$6.30$5.7036
$100.00Sep 18$18.70$21.80$20.25$13.14 06/24$9.50–$20.25$18.70--
$100.00Nov 20$20.20$23.90$22.05$16.50 06/11$12.65–$22.05$20.20--
$100.00Dec 18$21.40$24.20$22.80$13.30 07/02$12.60–$22.80$21.40--
$135.00Jul 17$0.00$0.50$0.25$0.50 05/14$0.25–$0.70$0.25--
$135.00Aug 21$0.50$1.75$1.13$0.95 06/15$0.48–$1.20$0.951
$135.00Sep 18$0.65$2.85$1.75$1.35 06/09$0.65–$2.38$1.35--
$135.00Nov 20$3.60$4.70$4.15$3.20 06/18$2.00–$4.85$3.60--
$135.00Dec 18$4.20$5.30$4.75$3.90 06/17$2.38–$4.90$4.205
$95.00Sep 18$22.80$25.90$24.35$14.20 06/01$12.70–$24.35$22.80--
$95.00Nov 20$24.60$27.30$25.95$20.10 06/17$15.50–$25.95$24.60--
$95.00Dec 18$24.60$27.40$26.00$16.50 06/01$15.80–$26.00$24.60--
$140.00Sep 18$0.60$1.75$1.18$1.05 06/15$0.45–$1.35$1.05--
$140.00Nov 20$2.60$4.00$3.30$2.39 06/04$1.25–$3.65$2.6090
$140.00Dec 18$3.10$4.40$3.75$2.05 06/29$1.33–$3.95$3.10--
$90.00Jul 17$25.50$28.90$27.20$21.50 05/18$12.75–$27.20$25.50--
$90.00Sep 18$27.20$29.80$28.50$17.40 06/01$16.45–$28.50$27.20--
$90.00Nov 20$28.30$31.70$30.00$22.50 06/08$18.45–$30.00$28.30--
$90.00Dec 18$28.50$31.80$30.15$26.50 06/16$18.85–$30.15$28.50--
$145.00Sep 18$0.35$1.40$0.88$0.45 06/22$0.33–$1.25$0.4536
$145.00Nov 20$0.95$3.00$1.98$2.10 06/15$1.18–$2.68$1.98--
$85.00Jul 17$30.30$33.90$32.10$22.50 06/04$17.70–$32.10$30.30--
$85.00Dec 18$33.20$36.20$34.70$26.50 06/05$22.10–$34.70$33.20--
$150.00Nov 20$0.40$3.50$1.95$1.60 06/15$0.80–$2.45$1.60--
$150.00Dec 18$1.25$2.25$1.75$1.10 06/24$0.85–$2.58$1.257
$80.00Jul 17$35.50$38.90$37.20$29.20 06/10$22.70–$37.20$35.50--
$80.00Dec 18$37.10$40.60$38.85$31.65 06/10$26.15–$38.85$37.10--
$155.00Nov 20$0.20$2.80$1.50$1.15 06/15$0.68–$1.80$1.15--
$155.00Dec 18$0.90$1.60$1.25$1.54 06/16$0.63–$1.95$1.25--
$160.00Nov 20$0.05$2.25$1.15$0.70 05/13$0.45–$1.33$0.70--
$160.00Dec 18$0.25$1.45$0.85$1.02 06/15$0.57–$1.73$0.85--
$65.00Jul 17$50.40$53.90$52.15$38.68 06/01$37.60–$52.15$50.40--
$55.00Aug 21$60.20$64.10$62.15$48.66 06/01$47.85–$62.15$60.20--
$55.00Dec 18$60.20$64.40$62.30$51.50 05/06$48.35–$62.30$60.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$1.50$0.98$8.09 06/12$0.98–$12.80$0.9830
$115.00Dec 18$8.60$11.00$9.80$14.40 06/15$9.80–$18.55$9.80--
$120.00Dec 18$11.00$13.50$12.25$17.00 06/23$12.25–$21.85$12.25--
$110.00Jul 17$0.10$0.45$0.28$6.10 06/29$0.28–$8.20$0.289
$110.00Aug 21$2.25$4.40$3.33$8.10 06/24$3.33–$10.55$3.3355
$110.00Sep 18$3.50$5.80$4.65$8.50 06/22$4.65–$11.85$4.65--
$110.00Nov 20$5.80$8.10$6.95$11.40 06/23$6.95–$14.20$6.95--
$110.00Dec 18$6.50$9.00$7.75$12.40 05/14$7.75–$15.00$7.75--
$105.00Jul 17$0.05$0.85$0.45$3.00 07/02$0.45–$4.75$0.4538
$105.00Aug 21$1.50$2.95$2.23$5.70 07/02$2.23–$7.25$2.239
$105.00Sep 18$3.50$4.30$3.90$7.74 05/20$3.90–$8.60$3.90839
$105.00Nov 20$4.90$6.40$5.65$9.10 06/23$5.65–$11.45$5.65--
$105.00Dec 18$5.30$7.00$6.15$11.00 06/29$6.15–$12.10$6.15--
$130.00Sep 18$14.20$16.90$15.55$25.25 06/09$15.55–$28.20$15.55--
$100.00Jul 17$0.00$0.20$0.10$1.25 07/02$0.10–$2.10$0.1072
$100.00Aug 21$0.55$2.45$1.50$3.30 06/22$1.50–$5.20$1.5010
$100.00Sep 18$2.40$3.00$2.70$5.60 07/02$2.70–$6.55$2.702.2K
$100.00Nov 20$2.70$5.10$3.90$7.76 06/15$3.90–$8.25$3.9084
$100.00Dec 18$3.20$5.40$4.30$7.40 06/16$4.30–$9.70$4.30--
$95.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.48–$1.33$0.3524
$95.00Aug 21$0.65$1.75$1.20$2.65 06/22$1.20–$3.50$1.205
$95.00Sep 18$1.55$2.35$1.95$4.20 07/01$1.95–$5.10$1.95--
$95.00Nov 20$1.70$3.60$2.65$6.40 06/30$2.65–$6.60$2.65--
$95.00Dec 18$2.15$4.20$3.18$6.00 06/17$3.18–$7.70$3.18--
$90.00Jul 17$0.00$0.90$0.45$0.30 07/01$0.28–$0.85$0.30--
$90.00Aug 21$0.60$1.35$0.98$2.10 07/02$0.98–$2.50$0.98--
$90.00Sep 18$1.00$2.15$1.58$2.50 06/25$1.58–$3.40$1.58--
$90.00Nov 20$1.00$3.90$2.45$4.20 06/18$2.45–$4.75$2.45--
$90.00Dec 18$1.40$3.10$2.25$4.70 06/17$2.25–$5.45$2.25--
$85.00Jul 17$0.00$0.90$0.45$0.80 06/01$0.38–$0.85$0.45--
$85.00Sep 18$0.05$1.80$0.93$1.93 06/26$0.93–$2.60$0.93--
$85.00Nov 20$0.50$3.10$1.80$3.25 06/26$1.80–$4.00$1.80--
$85.00Dec 18$0.75$2.40$1.58$4.52 06/30$1.58–$4.10$1.58--
$80.00Aug 21$0.00$1.25$0.63$1.35 06/01$0.63–$1.20$0.63--
$80.00Nov 20$0.05$2.40$1.22$3.40 06/02$1.22–$2.98$1.22--
$80.00Dec 18$0.25$1.75$1.00$2.86 06/29$1.00–$3.15$1.00--
$75.00Jul 17$0.00$0.90$0.45$0.75 05/29$0.08–$0.73$0.45--
$75.00Sep 18$0.00$1.40$0.70$1.20 06/09$0.65–$1.27$0.70--
$75.00Nov 20$0.05$2.15$1.10$2.60 05/29$1.10–$2.45$1.10--
$75.00Dec 18$0.05$2.30$1.17$2.60 06/04$1.17–$2.55$1.17--
$70.00Dec 18$0.05$2.05$1.05$1.70 05/22$0.98–$1.93$1.05--
$65.00Dec 18$0.05$1.70$0.88$1.30 05/22$0.75–$1.48$0.88--
$55.00Sep 18$0.05$0.95$0.50$0.05 05/06$0.35–$0.75$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,787
Total Puts 1,613
Put/Call Ratio 0.90
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 442
Put/Call Ratio 9.21
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 1,945
Total Puts 2,443
Average Put/Call Ratio 3.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All