Tour v325
JXN
JACKSON FINL INC A
$120.80 +3.46%
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 267
Calls: 221 (83%)
Puts: 46 (17%)
Prior (07/10) 3,400
Calls: 1,787 (53%)
Puts: 1,613 (47%)
Current vs Prior -92.15%
Calls: -87.63% (Calls)
Puts: -97.15% (Puts)
Prior 7-Day Total 7,482
Calls: 3,707 (50%)
Puts: 3,775 (50%)
Prior 7-Day Average 1,068
Calls: 529 (50%)
Puts: 539 (50%)
Current vs Prior 7-Day Avg -75.02%
Calls: -58.27%
Puts: -91.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $144.2K
Calls: $131.4K (91%)
Puts: $12.8K (9%)
Prior (07/10) $1.23M
Calls: $755.6K (62%)
Puts: $470.7K (38%)
Current vs Prior -88.24%
Calls: -82.61%
Puts: -97.28%
Prior 7-Day Total $2.12M
Calls: $976.4K (46%)
Puts: $1.15M (54%)
Prior 7-Day Average $303.1K
Calls: $139.5K (46%)
Puts: $163.6K (54%)
Current vs Prior 7-Day Avg -52.43%
Calls: -5.81%
Puts: -92.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.21
Prior (07/10) 0.90
Current vs Prior -76.94%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -93.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,918
Calls: 1,222 (42%)
Puts: 1,696 (58%)
Prior (07/10) 4,860
Calls: 1,435 (30%)
Puts: 3,425 (70%)
Current vs Prior -39.96%
Prior 7-Day Total 18,197
Calls: 4,859 (27%)
Puts: 13,338 (73%)
Prior 7-Day Average 2,599
Calls: 694 (21%)
Puts: 2,667 (79%)
Current vs Prior 7-Day Avg +12.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.33% | 13.41%6.33% | 13.41%
Prior 5.82% | 14.30%5.82% | 14.30%
Current vs Prior +8.74% | -6.24%+8.74% | -6.24%
Prior 7-Day Avg 7.79% | 14.44%7.40% | 14.14%
Current vs 7-Day Avg -18.72% | -7.11%-14.38% | -5.13%
Prior 7-Day Eod 5.82% | 14.30%5.82% | 14.30%
Current vs 7-Day Eod +8.74% | -6.24%+8.74% | -6.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($131.4K) vs puts ($12.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (221 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.006.40$6.206.5%150.85504
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.006.40$6.206.5%150.85504
$115.00Aug 219.1011.20$10.1520.7%20.65--
$120.00Jul 171.403.80$2.6092.3%60.6061
$120.00Aug 216.207.90$7.0524.1%30.5345
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 105, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.200.80$0.50120.0%360.2087
$115.00Jul 176.006.40$6.206.5%150.85504
$135.00Aug 210.952.50$1.7389.6%110.20--
$120.00Jul 171.403.80$2.6092.3%60.6061
$130.00Aug 212.003.70$2.8559.6%50.3029
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.805.70$4.2568.2%160.3531
$115.00Jul 170.150.90$0.53141.5%60.1669
$90.00Aug 210.050.95$0.50180.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.5%, max 18.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2150.5%42.6%18.5%17504
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2150.5%42.6%18.5%22100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.12$3.88$1.123.46$131.12
$125.00$130.00Aug 21$1.60$3.40$1.602.12$126.60
$120.00$125.00Jul 17$2.10$2.90$2.101.38$122.10
$120.00$125.00Aug 21$2.60$2.40$2.600.92$122.60
$115.00$120.00Aug 21$3.10$1.90$3.100.61$118.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$90.00Aug 21$3.75$21.25$3.755.67$111.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$3.60$3.60$1.402.57$118.60
$115.00$120.00Aug 21$3.10$3.10$1.901.63$118.10
$120.00$125.00Aug 21$2.60$2.60$2.401.08$122.60
$120.00$125.00Jul 17$2.10$2.10$2.900.72$122.10
$125.00$130.00Aug 21$1.60$1.60$3.400.47$126.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$90.00Aug 21$3.75$3.75$21.250.18$111.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.02, cheapest $3.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.9550.5%42.6%
$125.00Jul 17Aug 21$3.9535.9%41.2%
$120.00Jul 17Aug 21$4.4539.1%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.7250.5%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.57% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$6.20$0.53$6.73$108.27$121.735.57%
$115.00Aug 21$10.15$4.25$14.40$100.60$129.4011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$0.50$0.53$1.03$113.97$126.03
$135.00$115.00Aug 21$1.73$4.25$5.98$109.02$140.98
$130.00$115.00Aug 21$2.85$4.25$7.10$107.90$137.10
$125.00$115.00Aug 21$4.45$4.25$8.70$106.30$133.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.34, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/115120/125Aug 21$6.35$18.650.34$108.65$126.35
90/115125/130Aug 21$5.35$19.650.27$109.65$130.35
90/115130/135Aug 21$4.87$20.130.24$110.13$134.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.48$4.529.42
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$1.00$4.004.00
$115.00$120.00$125.00Jul 17$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.61, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.61$4.39
$125.00$130.001:2Aug 21-$1.25$3.75
$120.00$125.001:2Aug 21-$1.85$3.15
$115.00$120.001:2Aug 21-$3.95$1.05
$115.00$120.001:2Jul 17$1.00$4.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$90.001:2Aug 21$3.25$21.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.81%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.400.413.5%2.81%6.29%4132
$130.00Aug 21$2.000.307.6%1.66%9.27%529
$135.00Aug 21$0.950.2011.8%0.79%12.54%11--
$125.00Jul 17$0.200.203.5%0.17%3.64%3687

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 533 vol/day, 108 traded recently)

JXN averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $27.84 on 07/10 (now $28.70/$30.60) — try a limit near $28.70. Also watch the $115.00 07-17 call last traded $3.30 on 07/10 (now $6.00/$6.40) — try a limit near $6.00; the $120.00 08-21 call last traded $7.15 on 07/10 (now $6.20/$7.90) — try a limit near $7.05. Most tradeable put: the $105.00 09-18 put last traded $3.20 on 07/10 (now $2.70/$3.40) — try a limit near $3.05.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.40$3.80$2.60$0.86 07/10$0.18–$2.60$1.4061
$120.00Aug 21$6.20$7.90$7.05$7.15 07/10$0.93–$7.05$7.0545
$120.00Sep 18$6.70$9.80$8.25$3.50 07/06$1.80–$8.25$6.70--
$120.00Nov 20$9.80$12.90$11.35$12.30 07/10$4.65–$11.35$11.35--
$120.00Dec 18$10.40$13.40$11.90$12.00 07/10$4.80–$11.90$11.90--
$125.00Jul 17$0.20$0.80$0.50$0.27 07/10$0.13–$0.75$0.2787
$125.00Aug 21$3.40$5.50$4.45$5.00 07/10$0.48–$4.45$4.45132
$125.00Sep 18$4.40$7.40$5.90$5.45 07/10$1.33–$5.90$5.4527
$125.00Nov 20$7.30$10.20$8.75$8.40 07/10$3.40–$8.75$8.40--
$125.00Dec 18$8.00$10.80$9.40$9.75 07/10$3.40–$9.40$9.40--
$115.00Jul 17$6.00$6.40$6.20$3.30 07/10$0.33–$6.20$6.00504
$115.00Aug 21$9.10$11.20$10.15$10.39 07/10$1.88–$10.15$10.15--
$115.00Sep 18$10.10$12.80$11.45$9.92 07/10$3.33–$11.45$10.10--
$115.00Nov 20$12.50$15.70$14.10$15.50 07/10$5.75–$14.10$14.10--
$115.00Dec 18$13.40$16.70$15.05$14.37 07/10$6.20–$15.05$14.37--
$130.00Aug 21$2.00$3.70$2.85$1.95 07/10$0.65–$2.85$2.0029
$130.00Sep 18$2.75$4.80$3.78$3.49 07/10$0.83–$3.78$3.49--
$130.00Nov 20$6.00$8.20$7.10$6.95 07/10$2.50–$7.10$6.95--
$130.00Dec 18$6.00$9.10$7.55$6.80 07/10$3.03–$7.55$6.80203
$110.00Jul 17$9.20$11.80$10.50$9.02 07/10$0.77–$10.50$9.20--
$110.00Aug 21$12.10$15.10$13.60$7.41 07/07$3.75–$13.60$12.10--
$110.00Sep 18$13.60$15.90$14.75$5.50 06/30$4.80–$14.75$13.60--
$110.00Dec 18$16.50$19.50$18.00$19.20 07/10$8.10–$18.00$18.00--
$135.00Jul 17$0.00$0.75$0.38$0.50 05/14$0.25–$0.70$0.38--
$135.00Aug 21$0.95$2.50$1.73$1.50 07/10$0.48–$1.73$1.50--
$135.00Sep 18$1.30$4.10$2.70$1.35 06/09$0.65–$2.70$1.35--
$135.00Nov 20$3.40$6.40$4.90$3.20 06/18$2.00–$4.90$3.40--
$135.00Dec 18$4.10$7.50$5.80$4.90 07/10$2.38–$5.80$4.90--
$105.00Jul 17$13.90$16.80$15.35$2.90 07/01$2.23–$15.35$13.90--
$105.00Aug 21$16.70$18.80$17.75$8.50 07/06$5.35–$17.75$16.70--
$105.00Sep 18$16.80$20.10$18.45$7.23 07/01$7.10–$18.45$16.80--
$105.00Dec 18$19.90$23.20$21.55$13.34 06/24$10.20–$21.55$19.90--
$140.00Sep 18$0.40$2.90$1.65$1.05 06/15$0.45–$1.65$1.05--
$140.00Nov 20$2.85$5.40$4.13$3.65 07/10$1.25–$4.13$3.65--
$140.00Dec 18$2.65$5.90$4.28$4.30 07/10$1.33–$4.28$4.28--
$100.00Aug 21$20.40$23.60$22.00$13.10 07/06$8.55–$22.00$20.40--
$100.00Sep 18$21.10$24.60$22.85$13.14 06/24$9.50–$22.85$21.10--
$100.00Nov 20$23.00$26.40$24.70$16.50 06/11$12.65–$24.70$23.00--
$100.00Dec 18$24.60$26.80$25.70$13.30 07/02$12.60–$25.70$24.60--
$145.00Sep 18$0.20$1.80$1.00$0.90 07/10$0.33–$1.25$0.90--
$145.00Nov 20$1.20$4.30$2.75$1.40 07/08$1.18–$2.75$1.40--
$145.00Dec 18$2.30$4.90$3.60$3.30 07/10$1.18–$3.60$3.30--
$95.00Sep 18$25.40$29.30$27.35$14.20 06/01$12.70–$27.35$25.40--
$95.00Nov 20$26.90$30.40$28.65$20.10 06/17$15.50–$28.65$26.90--
$95.00Dec 18$28.70$30.60$29.65$27.84 07/10$15.80–$29.65$28.70134
$150.00Nov 20$0.55$3.20$1.88$1.60 06/15$0.80–$2.45$1.60--
$150.00Dec 18$0.85$3.60$2.23$2.00 07/10$0.85–$2.58$2.00--
$90.00Jul 17$29.00$32.00$30.50$21.50 05/18$12.75–$30.50$29.00--
$90.00Sep 18$30.10$33.50$31.80$17.40 06/01$16.45–$31.80$30.10--
$90.00Nov 20$31.20$34.90$33.05$22.50 06/08$18.45–$33.05$31.20--
$90.00Dec 18$31.50$35.00$33.25$25.20 07/09$18.85–$33.25$31.50--
$155.00Nov 20$0.15$2.70$1.43$1.15 06/15$0.68–$1.50$1.15--
$155.00Dec 18$0.25$3.10$1.68$1.54 06/16$0.63–$1.95$1.54--
$85.00Jul 17$33.90$37.40$35.65$22.50 06/04$17.70–$35.65$33.90--
$85.00Dec 18$35.90$39.40$37.65$36.60 07/10$22.10–$37.65$36.60--
$160.00Nov 20$0.05$2.35$1.20$0.70 05/13$0.45–$1.33$0.70--
$160.00Dec 18$0.50$2.00$1.25$1.02 06/15$0.57–$1.73$1.02--
$80.00Jul 17$38.90$41.80$40.35$29.20 06/10$22.70–$40.35$38.90--
$80.00Dec 18$40.30$44.00$42.15$31.65 06/10$26.15–$42.15$40.30--
$165.00Dec 18$0.70$1.40$1.05$1.06 07/10$0.43–$1.50$1.05--
$65.00Jul 17$53.80$56.90$55.35$38.68 06/01$37.60–$55.35$53.80--
$55.00Aug 21$64.00$68.00$66.00$48.66 06/01$47.85–$66.00$64.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.20$1.70$1.45$2.40 07/10$1.45–$17.30$1.45--
$120.00Dec 18$10.20$12.70$11.45$17.00 06/23$11.45–$21.85$11.45--
$125.00Jul 17$3.60$6.50$5.05$6.70 07/10$5.05–$22.55$5.05--
$125.00Aug 21$8.00$10.30$9.15$7.70 07/10$9.15–$22.75$8.00--
$115.00Jul 17$0.15$0.90$0.53$1.20 07/10$0.53–$12.80$0.5369
$115.00Aug 21$2.80$5.70$4.25$4.80 07/10$4.25–$14.25$4.2531
$115.00Dec 18$7.40$10.60$9.00$14.40 06/15$9.00–$18.55$9.00--
$130.00Sep 18$12.30$15.20$13.75$21.18 07/07$13.75–$28.20$13.75--
$110.00Jul 17$0.00$0.45$0.23$0.30 07/10$0.23–$8.20$0.23--
$110.00Aug 21$1.90$4.20$3.05$2.90 07/10$3.05–$10.55$2.90--
$110.00Sep 18$3.00$4.80$3.90$8.50 06/22$3.90–$11.85$3.90--
$110.00Nov 20$4.70$8.00$6.35$11.40 06/23$6.35–$14.20$6.35--
$110.00Dec 18$5.60$8.70$7.15$12.40 05/14$7.15–$15.00$7.15--
$105.00Jul 17$0.05$0.70$0.38$0.01 07/10$0.38–$4.75$0.05--
$105.00Aug 21$1.25$3.00$2.13$2.20 07/10$2.13–$7.25$2.13--
$105.00Sep 18$2.70$3.40$3.05$3.20 07/10$3.05–$8.60$3.051.6K
$105.00Nov 20$3.40$6.60$5.00$5.60 07/10$5.00–$11.45$5.00--
$105.00Dec 18$4.20$6.30$5.25$5.45 07/10$5.25–$12.10$5.25--
$100.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$2.10$0.10--
$100.00Aug 21$0.45$2.15$1.30$1.56 07/10$1.30–$5.20$1.30--
$100.00Sep 18$1.80$2.85$2.33$2.30 07/10$2.33–$6.55$2.30--
$100.00Nov 20$2.40$4.50$3.45$4.00 07/10$3.45–$8.25$3.45--
$100.00Dec 18$2.85$5.70$4.28$4.65 07/10$4.28–$9.70$4.28--
$95.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.38–$1.33$0.05--
$95.00Aug 21$0.65$1.40$1.02$1.11 07/10$1.02–$3.28$1.02--
$95.00Sep 18$1.15$2.35$1.75$4.20 07/01$1.75–$5.10$1.75--
$95.00Nov 20$1.70$4.20$2.95$6.40 06/30$2.65–$6.40$2.95--
$95.00Dec 18$3.00$4.50$3.75$6.00 06/17$3.18–$7.70$3.75--
$90.00Jul 17$0.00$0.90$0.45$0.30 07/01$0.28–$0.85$0.30--
$90.00Aug 21$0.05$0.95$0.50$2.10 07/02$0.50–$2.48$0.50--
$90.00Sep 18$0.75$1.95$1.35$2.50 06/25$1.35–$3.20$1.35--
$90.00Nov 20$0.75$3.50$2.13$4.20 06/18$2.13–$4.75$2.13--
$90.00Dec 18$1.00$3.00$2.00$4.70 06/17$2.00–$5.45$2.00--
$85.00Jul 17$0.00$0.90$0.45$0.80 06/01$0.38–$0.85$0.45--
$85.00Sep 18$0.05$1.70$0.88$1.93 06/26$0.88–$2.60$0.88--
$85.00Nov 20$0.40$2.85$1.63$3.25 06/26$1.63–$3.65$1.63--
$85.00Dec 18$0.65$2.95$1.80$4.52 06/30$1.58–$4.10$1.80--
$80.00Aug 21$0.00$1.25$0.63$1.35 06/01$0.63–$1.20$0.63--
$80.00Nov 20$0.05$2.40$1.22$3.40 06/02$1.22–$2.98$1.22--
$80.00Dec 18$0.20$2.70$1.45$2.86 06/29$1.00–$3.15$1.45--
$75.00Jul 17$0.00$0.90$0.45$0.75 05/29$0.08–$0.73$0.45--
$75.00Sep 18$0.00$1.35$0.68$1.20 06/09$0.65–$1.27$0.68--
$75.00Nov 20$0.05$2.05$1.05$2.60 05/29$1.05–$2.45$1.05--
$75.00Dec 18$0.05$2.25$1.15$2.60 06/04$1.15–$2.55$1.15--
$70.00Dec 18$0.05$1.00$0.53$1.70 05/22$0.53–$1.93$0.533
$65.00Dec 18$0.00$1.70$0.85$1.30 05/22$0.75–$1.48$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 46
Put/Call Ratio 0.21
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 1,787
Total Puts 1,613
Put/Call Ratio 0.90
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 3,707
Total Puts 3,775
Average Put/Call Ratio 3.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All