Tour v334
JXN
JACKSON FINL INC A
$121.92 +0.93%
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:47)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 118
Calls: 109 (92%)
Puts: 9 (8%)
Prior (07/13) 267
Calls: 221 (83%)
Puts: 46 (17%)
Current vs Prior -55.81%
Calls: -50.68% (Calls)
Puts: -80.43% (Puts)
Prior 7-Day Total 7,458
Calls: 3,913 (52%)
Puts: 3,545 (48%)
Prior 7-Day Average 1,065
Calls: 559 (52%)
Puts: 506 (48%)
Current vs Prior 7-Day Avg -88.92%
Calls: -80.50%
Puts: -98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $18.7K
Calls: $17.0K (91%)
Puts: $1.7K (9%)
Prior (07/13) $144.2K
Calls: $131.4K (91%)
Puts: $12.8K (9%)
Current vs Prior -87.06%
Calls: -87.08%
Puts: -86.85%
Prior 7-Day Total $2.16M
Calls: $1.10M (51%)
Puts: $1.06M (49%)
Prior 7-Day Average $308.7K
Calls: $157.6K (51%)
Puts: $151.1K (49%)
Current vs Prior 7-Day Avg -93.95%
Calls: -89.23%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.21
Current vs Prior -60.33%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -96.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 631
Calls: 377 (60%)
Puts: 254 (40%)
Prior (07/13) 2,918
Calls: 1,222 (42%)
Puts: 1,696 (58%)
Current vs Prior -78.38%
Prior 7-Day Total 16,557
Calls: 6,054 (37%)
Puts: 10,503 (63%)
Prior 7-Day Average 2,365
Calls: 864 (29%)
Puts: 2,100 (71%)
Current vs Prior 7-Day Avg -73.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 12.59%5.13% | 12.59%
Prior 6.33% | 13.41%6.33% | 13.41%
Current vs Prior -18.92% | -6.12%-18.92% | -6.12%
Prior 7-Day Avg 7.44% | 14.21%7.22% | 14.01%
Current vs 7-Day Avg -30.98% | -11.38%-28.88% | -10.16%
Prior 7-Day Eod 6.33% | 13.41%6.33% | 13.41%
Current vs 7-Day Eod -18.92% | -6.12%-18.92% | -6.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($17.0K) vs puts ($1.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (109 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.508.00$6.7537.0%10.97--
$110.00Jul 1710.5012.80$11.6519.7%10.94--
$120.00Aug 216.207.90$7.0524.1%20.5548
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 17, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.100.55$0.33136.4%30.17112
$120.00Aug 216.207.90$7.0524.1%20.5548
$110.00Jul 1710.5012.80$11.6519.7%10.94--
$115.00Jul 175.508.00$6.7537.0%10.97--
$130.00Aug 212.603.80$3.2037.5%10.3231
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.20$0.10200.0%40.02--
$115.00Aug 213.204.90$4.0542.0%40.34--
$105.00Jul 170.050.45$0.25160.0%10.05254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 11.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$3.85$6.15$3.851.60$123.85
$115.00$125.00Jul 17$6.42$3.58$6.420.56$121.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.15$4.85$0.1532.33$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.79, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$6.42$6.42$3.581.79$121.42
$120.00$130.00Aug 21$3.85$3.85$6.150.63$123.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.15$0.15$4.850.03$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.48% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Jul 17$0.33$0.25$0.58$104.42$125.58
$130.00$115.00Aug 21$3.20$4.05$7.25$107.75$137.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.92, avg credit $6.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/125Jul 17$6.57$3.431.92$98.43$121.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.85, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$1.85$3.15
$120.00$130.001:2Aug 21$0.65$9.35
$115.00$125.001:2Jul 17$6.09$3.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.600.326.6%2.13%8.76%131
$125.00Jul 17$0.100.172.5%0.08%2.61%3112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 533 vol/day, 108 traded recently)

JXN averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $7.15 on 07/10 (now $6.20/$7.90) — try a limit near $7.05. Also watch the $120.00 09-18 call last traded $3.50 on 07/06 (now $7.30/$9.90) — try a limit near $7.30; the $130.00 08-21 call last traded $1.95 on 07/10 (now $2.60/$3.80) — try a limit near $2.60. Most tradeable put: the $105.00 07-17 put last traded $0.01 on 07/10 (now $0.05/$0.45) — try a limit near $0.05.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.45$3.10$2.28$0.86 07/10$0.18–$2.60$1.45--
$120.00Aug 21$6.20$7.90$7.05$7.15 07/10$0.93–$7.05$7.0548
$120.00Sep 18$7.30$9.90$8.60$3.50 07/06$1.80–$8.60$7.30181
$120.00Nov 20$10.50$14.20$12.35$12.30 07/10$4.65–$12.35$12.30--
$120.00Dec 18$11.20$14.00$12.60$12.00 07/10$4.80–$12.60$12.00--
$125.00Jul 17$0.10$0.55$0.33$0.27 07/10$0.13–$0.75$0.27112
$125.00Aug 21$3.90$6.20$5.05$5.00 07/10$0.48–$5.05$5.00--
$125.00Sep 18$4.70$7.90$6.30$5.45 07/10$1.33–$6.30$5.45--
$125.00Nov 20$8.00$11.50$9.75$8.40 07/10$3.40–$9.75$8.40--
$125.00Dec 18$8.60$12.20$10.40$9.75 07/10$3.40–$10.40$9.75--
$115.00Jul 17$5.50$8.00$6.75$3.30 07/10$0.33–$6.75$5.50--
$115.00Aug 21$9.40$11.90$10.65$10.39 07/10$1.88–$10.65$10.39--
$115.00Sep 18$10.60$13.00$11.80$9.92 07/10$3.33–$11.80$10.60--
$115.00Nov 20$13.30$17.00$15.15$15.50 07/10$5.75–$15.15$15.15--
$115.00Dec 18$14.20$17.50$15.85$14.37 07/10$6.20–$15.85$14.37--
$130.00Aug 21$2.60$3.80$3.20$1.95 07/10$0.65–$3.20$2.6031
$130.00Sep 18$2.80$5.40$4.10$3.49 07/10$0.83–$4.10$3.49--
$130.00Nov 20$5.80$8.80$7.30$6.95 07/10$2.50–$7.30$6.95--
$130.00Dec 18$6.30$9.50$7.90$6.80 07/10$3.03–$7.90$6.80--
$110.00Jul 17$10.50$12.80$11.65$9.02 07/10$0.77–$11.65$10.50--
$110.00Aug 21$12.90$16.20$14.55$7.41 07/07$3.75–$14.55$12.90--
$110.00Sep 18$14.10$17.30$15.70$5.50 06/30$4.80–$15.70$14.10--
$110.00Dec 18$17.30$20.90$19.10$19.20 07/10$8.10–$19.10$19.10--
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.25–$0.70$0.45--
$135.00Aug 21$0.75$2.85$1.80$1.50 07/10$0.48–$1.80$1.50--
$135.00Sep 18$1.40$4.10$2.75$1.35 06/09$0.65–$2.75$1.40--
$135.00Nov 20$3.80$7.40$5.60$3.20 06/18$2.00–$5.60$3.80--
$135.00Dec 18$4.50$8.10$6.30$4.90 07/10$2.38–$6.30$4.90--
$105.00Jul 17$14.70$17.70$16.20$2.90 07/01$2.23–$16.20$14.70--
$105.00Aug 21$17.60$19.60$18.60$8.50 07/06$5.35–$18.60$17.60--
$105.00Sep 18$17.70$21.00$19.35$7.23 07/01$7.10–$19.35$17.70--
$105.00Dec 18$20.80$24.60$22.70$13.34 06/24$10.20–$22.70$20.80--
$140.00Sep 18$0.50$3.00$1.75$1.05 06/15$0.45–$1.75$1.05--
$140.00Nov 20$2.30$5.80$4.05$3.65 07/10$1.25–$4.13$3.65--
$140.00Dec 18$2.95$6.50$4.72$4.30 07/10$1.33–$4.72$4.30--
$100.00Aug 21$21.30$24.70$23.00$13.10 07/06$8.55–$23.00$21.30--
$100.00Sep 18$21.90$25.20$23.55$13.14 06/24$9.50–$23.55$21.90--
$100.00Nov 20$23.70$27.60$25.65$16.50 06/11$12.65–$25.65$23.70--
$100.00Dec 18$24.50$28.20$26.35$13.30 07/02$12.60–$26.35$24.50--
$145.00Sep 18$0.55$1.85$1.20$0.90 07/10$0.33–$1.25$0.90--
$145.00Nov 20$1.35$4.70$3.03$1.40 07/08$1.18–$3.03$1.40--
$145.00Dec 18$1.70$5.30$3.50$3.30 07/10$1.18–$3.60$3.30--
$95.00Sep 18$26.40$29.70$28.05$14.20 06/01$12.70–$28.05$26.40--
$95.00Nov 20$27.70$31.60$29.65$20.10 06/17$15.50–$29.65$27.70--
$95.00Dec 18$28.40$32.10$30.25$27.84 07/10$15.80–$30.25$28.40--
$150.00Nov 20$0.65$3.90$2.28$1.60 06/15$0.80–$2.28$1.60--
$150.00Dec 18$0.90$4.50$2.70$2.00 07/10$0.85–$2.70$2.00--
$90.00Jul 17$29.80$32.70$31.25$21.50 05/18$12.75–$31.25$29.80--
$90.00Sep 18$31.00$34.40$32.70$17.40 06/01$16.45–$32.70$31.00--
$90.00Nov 20$31.90$35.80$33.85$22.50 06/08$18.45–$33.85$31.90--
$90.00Dec 18$32.50$36.30$34.40$25.20 07/09$18.85–$34.40$32.50--
$155.00Nov 20$0.20$3.10$1.65$1.15 06/15$0.68–$1.65$1.15--
$155.00Dec 18$0.35$3.50$1.93$1.54 06/16$0.63–$1.95$1.54--
$85.00Jul 17$34.80$37.90$36.35$22.50 06/04$17.70–$36.35$34.80--
$85.00Dec 18$36.80$40.20$38.50$36.60 07/10$22.10–$38.50$36.80--
$160.00Nov 20$0.75$1.60$1.18$0.70 05/13$0.45–$1.33$0.75--
$160.00Dec 18$0.10$2.00$1.05$1.02 06/15$0.57–$1.73$1.02--
$80.00Jul 17$39.80$42.70$41.25$29.20 06/10$22.70–$41.25$39.80--
$80.00Dec 18$41.20$45.00$43.10$31.65 06/10$26.15–$43.10$41.20--
$165.00Dec 18$0.80$1.45$1.13$1.06 07/10$0.43–$1.50$1.065
$65.00Jul 17$54.70$58.00$56.35$38.68 06/01$37.60–$56.35$54.70--
$55.00Aug 21$64.80$68.90$66.85$48.66 06/01$47.85–$66.85$64.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.65$1.50$1.08$2.40 07/10$1.08–$17.30$1.08--
$120.00Dec 18$9.50$12.60$11.05$17.00 06/23$11.05–$21.85$11.05--
$125.00Jul 17$2.45$5.50$3.98$6.70 07/10$3.98–$22.55$3.98--
$125.00Aug 21$6.90$9.70$8.30$7.70 07/10$8.30–$22.75$7.70--
$115.00Jul 17$0.05$0.70$0.38$1.20 07/10$0.38–$12.80$0.38--
$115.00Aug 21$3.20$4.90$4.05$4.80 07/10$4.05–$14.25$4.05--
$115.00Dec 18$7.40$10.50$8.95$14.40 06/15$8.95–$18.55$8.95--
$130.00Sep 18$10.90$14.30$12.60$21.18 07/07$12.60–$28.20$12.60--
$110.00Jul 17$0.00$1.00$0.50$0.30 07/10$0.23–$8.20$0.30--
$110.00Aug 21$1.70$3.70$2.70$2.90 07/10$2.70–$10.55$2.70--
$110.00Sep 18$2.45$5.30$3.88$8.50 06/22$3.88–$11.85$3.88--
$110.00Nov 20$4.50$7.80$6.15$11.40 06/23$6.15–$14.20$6.15--
$110.00Dec 18$5.40$8.70$7.05$12.40 05/14$7.05–$15.00$7.05--
$105.00Jul 17$0.05$0.45$0.25$0.01 07/10$0.25–$4.75$0.05254
$105.00Aug 21$0.80$2.75$1.78$2.20 07/10$1.78–$7.25$1.78--
$105.00Sep 18$2.55$3.40$2.97$3.20 07/10$2.97–$8.60$2.97--
$105.00Nov 20$3.20$6.30$4.75$5.60 07/10$4.75–$11.45$4.75--
$105.00Dec 18$3.90$7.20$5.55$5.45 07/10$5.25–$12.10$5.45--
$100.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$2.10$0.10--
$100.00Aug 21$0.15$1.95$1.05$1.56 07/10$1.05–$5.20$1.05--
$100.00Sep 18$1.70$3.00$2.35$2.30 07/10$2.33–$6.55$2.30--
$100.00Nov 20$1.95$5.20$3.58$4.00 07/10$3.45–$8.25$3.58--
$100.00Dec 18$2.50$6.00$4.25$4.65 07/10$4.25–$9.70$4.25--
$95.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.38–$1.00$0.05--
$95.00Aug 21$0.65$1.35$1.00$1.11 07/10$1.00–$3.28$1.00--
$95.00Sep 18$1.10$2.25$1.68$4.20 07/01$1.68–$5.10$1.68--
$95.00Nov 20$1.15$4.20$2.68$6.40 06/30$2.65–$6.40$2.68--
$95.00Dec 18$3.00$4.40$3.70$6.00 06/17$3.18–$7.70$3.70--
$90.00Jul 17$0.00$0.90$0.45$0.30 07/01$0.28–$0.85$0.30--
$90.00Aug 21$0.05$1.50$0.78$2.10 07/02$0.50–$2.18$0.78--
$90.00Sep 18$0.70$1.80$1.25$2.50 06/25$1.25–$3.20$1.25--
$90.00Nov 20$0.75$3.40$2.08$4.20 06/18$2.08–$4.75$2.08--
$90.00Dec 18$1.05$3.90$2.48$4.70 06/17$2.00–$5.45$2.48--
$85.00Jul 17$0.00$0.90$0.45$0.80 06/01$0.38–$0.85$0.45--
$85.00Sep 18$0.05$1.30$0.68$1.93 06/26$0.68–$2.50$0.68--
$85.00Nov 20$0.10$2.75$1.43$3.25 06/26$1.43–$3.65$1.43--
$85.00Dec 18$0.35$3.10$1.73$4.52 06/30$1.58–$4.10$1.73--
$80.00Aug 21$0.00$1.00$0.50$1.35 06/01$0.50–$1.20$0.50--
$80.00Nov 20$0.05$2.30$1.17$3.40 06/02$1.17–$2.98$1.17--
$80.00Dec 18$0.05$2.60$1.33$2.86 06/29$1.00–$3.15$1.33--
$75.00Jul 17$0.00$0.90$0.45$0.75 05/29$0.08–$0.73$0.45--
$75.00Sep 18$0.00$1.30$0.65$1.20 06/09$0.65–$1.27$0.65--
$75.00Nov 20$0.05$2.00$1.02$2.60 05/29$1.02–$2.45$1.02--
$75.00Dec 18$0.05$1.80$0.93$2.60 06/04$0.93–$2.55$0.93--
$70.00Dec 18$0.05$1.90$0.98$1.70 05/22$0.53–$1.93$0.98--
$65.00Dec 18$0.05$1.65$0.85$1.30 05/22$0.75–$1.48$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 9
Put/Call Ratio 0.08
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 46
Put/Call Ratio 0.21
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 3,913
Total Puts 3,545
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All