Tour v340
JXN
JACKSON FINL INC A
$124.27 +1.93%
$123.01 (-1.01%)🌙
as of 07/15 06:47 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:47pm)
January 2026
|
▶ (7/16 18:39)
◀ 7/15 18:47 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,891
Calls: 1,985 (69%)
Puts: 906 (31%)
Prior (07/14) 118
Calls: 109 (92%)
Puts: 9 (8%)
Current vs Prior +2350.00%
Calls: +1721.10% (Calls)
Puts: +9966.67% (Puts)
Prior 7-Day Total 6,544
Calls: 4,010 (61%)
Puts: 2,534 (39%)
Prior 7-Day Average 934
Calls: 572 (61%)
Puts: 362 (39%)
Current vs Prior 7-Day Avg +209.25%
Calls: +246.51%
Puts: +150.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.74M
Calls: $1.59M (91%)
Puts: $154.7K (9%)
Prior (07/14) $18.7K
Calls: $17.0K (91%)
Puts: $1.7K (9%)
Current vs Prior +9234.54%
Calls: +9249.80%
Puts: +9080.83%
Prior 7-Day Total $1.98M
Calls: $1.11M (56%)
Puts: $862.9K (44%)
Prior 7-Day Average $282.4K
Calls: $159.1K (56%)
Puts: $123.3K (44%)
Current vs Prior 7-Day Avg +516.82%
Calls: +897.44%
Puts: +25.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.46
Prior (07/14) 0.08
Current vs Prior +452.78%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -71.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,993
Calls: 1,940 (49%)
Puts: 2,053 (51%)
Prior (07/14) 631
Calls: 377 (60%)
Puts: 254 (40%)
Current vs Prior +532.81%
Prior 7-Day Total 14,774
Calls: 6,006 (41%)
Puts: 8,768 (59%)
Prior 7-Day Average 2,110
Calls: 858 (33%)
Puts: 1,753 (67%)
Current vs Prior 7-Day Avg +89.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 13.24%4.85% | 13.24%
Prior 5.13% | 12.59%5.13% | 12.59%
Current vs Prior -5.50% | +5.14%-5.50% | +5.14%
Prior 7-Day Avg 6.92% | 13.81%6.92% | 13.81%
Current vs 7-Day Avg -29.89% | -4.15%-29.89% | -4.15%
Prior 7-Day Eod 5.13% | 12.59%5.13% | 12.59%
Current vs 7-Day Eod -5.50% | +5.14%-5.50% | +5.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.59M) vs puts ($154.7K). Massive premium surge with dollar volume up 9235% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 2350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.1010.10$9.1022.0%330.96495
$110.00Jul 1713.2015.90$14.5518.6%10.9263
$120.00Jul 173.805.60$4.7038.3%310.8161
$120.00Aug 218.2010.60$9.4025.5%460.6248
$125.00Aug 215.707.50$6.6027.3%20.51136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.551.25$0.9077.8%1.1K0.44112
$120.00Aug 218.2010.60$9.4025.5%460.6248
$115.00Jul 178.1010.10$9.1022.0%330.96495
$120.00Jul 173.805.60$4.7038.3%310.8161
$135.00Jul 170.000.70$0.35200.0%60.101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.25$0.13192.3%3590.02--
$105.00Jul 170.000.45$0.23195.7%80.04255
$95.00Jul 170.000.90$0.45200.0%60.05--
$120.00Jul 170.051.10$0.58181.0%60.19217
$120.00Aug 213.705.90$4.8045.8%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.3%, max 111.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2184.5%40.0%111.4%753
$120.00Jul 17Aug 2159.8%43.0%39.2%77109
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2159.8%43.0%39.2%8217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 41.86, avg 10.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.82$4.18$0.825.10$125.82
$130.00$135.00Aug 21$1.75$3.25$1.751.86$131.75
$125.00$130.00Aug 21$2.35$2.65$2.351.13$127.35
$120.00$125.00Aug 21$2.80$2.20$2.800.79$122.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Jul 17$0.35$14.65$0.3541.86$119.65
$95.00$90.00Jul 17$0.32$4.68$0.3214.62$94.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.40$4.40$0.607.33$119.40
$120.00$125.00Jul 17$3.80$3.80$1.203.17$123.80
$120.00$125.00Aug 21$2.80$2.80$2.201.27$122.80
$125.00$130.00Aug 21$2.35$2.35$2.650.89$127.35
$130.00$135.00Aug 21$1.75$1.75$3.250.54$131.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.32$0.32$4.680.07$94.68
$120.00$105.00Jul 17$0.35$0.35$14.650.02$119.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.19, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.1584.5%40.0%
$130.00Jul 17Aug 21$4.1736.5%42.2%
$120.00Jul 17Aug 21$4.7059.8%43.0%
$125.00Jul 17Aug 21$5.7030.8%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$4.2259.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.25% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$4.70$0.58$5.28$114.72$125.284.25%
$120.00Aug 21$9.40$4.80$14.20$105.80$134.2011.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.53% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.08$0.58$0.66$119.34$130.66
$135.00$120.00Jul 17$0.35$0.58$0.93$119.07$135.93
$125.00$120.00Jul 17$0.90$0.58$1.48$118.52$126.48
$135.00$120.00Aug 21$2.50$4.80$7.30$112.70$142.30
$130.00$120.00Aug 21$4.25$4.80$9.05$110.95$139.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 16.86, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95115/120Jul 17$4.72$0.2816.86$90.28$119.72
90/95120/125Jul 17$4.12$0.884.68$90.88$124.12
90/95125/130Jul 17$1.14$3.860.30$93.86$126.14
105/120125/130Jul 17$1.17$13.830.08$118.83$126.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Jul 17$0.60$4.407.33
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$110.00$115.00$120.00Jul 17$1.05$3.953.76
$125.00$130.00$135.00Jul 17$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.67, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.30$4.70
$130.00$135.001:2Jul 17-$0.62$4.38
$130.00$135.001:2Aug 21-$0.75$4.25
$125.00$130.001:2Aug 21-$1.90$3.10
$110.00$115.001:2Jul 17-$3.65$1.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$0.67$9.33
$120.00$105.001:2Jul 17$0.12$14.88
$95.00$90.001:2Jul 17$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.59%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.700.510.6%4.59%5.17%2136
$130.00Aug 21$3.600.394.6%2.90%7.51%132
$135.00Aug 21$2.000.278.6%1.61%10.24%152
$125.00Jul 17$0.550.440.6%0.44%1.03%1.1K112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 533 vol/day, 108 traded recently)

JXN averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $15.50 on 07/10 (now $17.00/$18.10) — try a limit near $17.00. Also watch the $110.00 09-18 call last traded $5.50 on 06/30 (now $17.00/$19.50) — try a limit near $17.00; the $110.00 07-17 call last traded $9.02 on 07/10 (now $13.20/$15.90) — try a limit near $13.20. Most tradeable put: the $105.00 09-18 put last traded $3.20 on 07/10 (now $2.25/$3.10) — try a limit near $2.68.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.55$1.25$0.90$0.27 07/10$0.13–$0.90$0.55112
$125.00Aug 21$5.70$7.50$6.60$5.00 07/10$0.48–$6.60$5.70136
$125.00Sep 18$6.50$9.30$7.90$5.45 07/10$1.33–$7.90$6.50--
$125.00Nov 20$10.10$12.90$11.50$8.40 07/10$3.40–$11.50$10.1077
$125.00Dec 18$10.90$13.70$12.30$9.75 07/10$3.40–$12.30$10.90--
$120.00Jul 17$3.80$5.60$4.70$0.86 07/10$0.18–$4.70$3.8061
$120.00Aug 21$8.20$10.60$9.40$7.15 07/10$0.93–$9.40$8.2048
$120.00Sep 18$9.50$11.90$10.70$3.50 07/06$1.80–$10.70$9.50--
$120.00Nov 20$12.40$15.30$13.85$12.30 07/10$4.65–$13.85$12.40--
$120.00Dec 18$13.30$16.50$14.90$12.00 07/10$4.80–$14.90$13.3049
$130.00Aug 21$3.60$4.90$4.25$1.95 07/10$0.65–$4.25$3.6032
$130.00Sep 18$4.40$6.80$5.60$3.49 07/10$0.83–$5.60$4.40--
$130.00Nov 20$7.70$10.40$9.05$6.95 07/10$2.50–$9.05$7.70--
$130.00Dec 18$8.70$11.80$10.25$6.80 07/10$3.03–$10.25$8.70204
$130.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--2
$115.00Jul 17$8.10$10.10$9.10$3.30 07/10$0.33–$9.10$8.10495
$115.00Aug 21$12.00$14.00$13.00$10.39 07/10$1.88–$13.00$12.00--
$115.00Sep 18$12.60$15.30$13.95$9.92 07/10$3.33–$13.95$12.60--
$115.00Nov 20$17.00$18.10$17.55$15.50 07/10$5.75–$17.55$17.0081
$115.00Dec 18$16.70$19.40$18.05$14.37 07/10$6.20–$18.05$16.70--
$135.00Jul 17$0.00$0.70$0.35$0.50 05/14$0.25–$0.70$0.351
$135.00Aug 21$2.00$3.00$2.50$1.50 07/10$0.48–$2.50$2.0052
$135.00Sep 18$2.10$5.10$3.60$1.35 06/09$0.65–$3.60$2.10--
$135.00Nov 20$5.20$8.50$6.85$3.20 06/18$2.00–$6.85$5.20--
$135.00Dec 18$7.00$8.90$7.95$4.90 07/10$2.38–$7.95$7.00187
$110.00Jul 17$13.20$15.90$14.55$9.02 07/10$0.77–$14.55$13.2063
$110.00Aug 21$14.90$18.50$16.70$7.41 07/07$3.75–$16.70$14.90--
$110.00Sep 18$17.00$19.50$18.25$5.50 06/30$4.80–$18.25$17.00144
$110.00Dec 18$19.80$22.80$21.30$19.20 07/10$8.10–$21.30$19.80--
$110.00Nov 20$19.50$22.40$20.95--$20.95–$20.95—$19.5036
$140.00Sep 18$0.95$3.80$2.38$1.05 06/15$0.45–$2.38$1.05--
$140.00Nov 20$3.10$6.80$4.95$3.65 07/10$1.25–$4.95$3.65--
$140.00Dec 18$4.30$7.30$5.80$4.30 07/10$1.33–$5.80$4.30160
$105.00Jul 17$17.90$20.80$19.35$2.90 07/01$2.23–$19.35$17.90--
$105.00Aug 21$19.90$21.80$20.85$8.50 07/06$5.35–$20.85$19.90--
$105.00Sep 18$20.80$23.40$22.10$7.23 07/01$7.10–$22.10$20.80--
$105.00Dec 18$23.90$26.20$25.05$13.34 06/24$10.20–$25.05$23.90--
$145.00Sep 18$0.25$2.65$1.45$0.90 07/10$0.33–$1.45$0.90--
$145.00Nov 20$1.90$4.90$3.40$1.40 07/08$1.18–$3.40$1.90--
$145.00Dec 18$3.00$5.30$4.15$3.30 07/10$1.18–$4.15$3.30--
$100.00Aug 21$23.80$27.30$25.55$13.10 07/06$8.55–$25.55$23.80--
$100.00Sep 18$25.10$27.20$26.15$13.14 06/24$9.50–$26.15$25.10--
$100.00Nov 20$26.50$29.80$28.15$16.50 06/11$12.65–$28.15$26.50--
$100.00Dec 18$27.30$30.50$28.90$13.30 07/02$12.60–$28.90$27.30--
$150.00Nov 20$1.10$4.40$2.75$1.60 06/15$0.80–$2.75$1.60--
$150.00Dec 18$2.70$4.30$3.50$2.00 07/10$0.85–$3.50$2.70--
$95.00Sep 18$28.80$32.20$30.50$14.20 06/01$12.70–$30.50$28.80--
$95.00Nov 20$30.60$33.90$32.25$20.10 06/17$15.50–$32.25$30.60--
$95.00Dec 18$31.50$34.20$32.85$27.84 07/10$15.80–$32.85$31.50--
$155.00Nov 20$0.45$3.70$2.08$1.15 06/15$0.68–$2.08$1.15--
$155.00Dec 18$0.90$3.80$2.35$1.54 06/16$0.63–$2.35$1.54--
$90.00Jul 17$33.20$35.80$34.50$21.50 05/18$12.75–$34.50$33.20--
$90.00Sep 18$33.40$37.10$35.25$17.40 06/01$16.45–$35.25$33.40--
$90.00Nov 20$34.40$37.70$36.05$22.50 06/08$18.45–$36.05$34.40--
$90.00Dec 18$35.90$38.70$37.30$25.20 07/09$18.85–$37.30$35.90--
$160.00Nov 20$0.05$2.95$1.50$0.70 05/13$0.45–$1.50$0.70--
$160.00Dec 18$0.25$3.30$1.78$1.02 06/15$0.57–$1.78$1.02--
$85.00Jul 17$37.60$40.80$39.20$22.50 06/04$17.70–$39.20$37.60--
$85.00Dec 18$39.30$43.00$41.15$36.60 07/10$22.10–$41.15$39.30--
$165.00Dec 18$0.95$1.60$1.27$1.06 07/10$0.43–$1.50$1.06--
$80.00Jul 17$42.50$45.80$44.15$29.20 06/10$22.70–$44.15$42.50--
$80.00Dec 18$43.70$47.40$45.55$31.65 06/10$26.15–$45.55$43.70--
$65.00Jul 17$57.50$60.80$59.15$38.68 06/01$37.60–$59.15$57.50--
$55.00Aug 21$67.50$71.40$69.45$48.66 06/01$47.85–$69.45$67.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.95$1.70$1.33$6.70 07/10$1.33–$22.55$1.33--
$125.00Aug 21$6.10$8.00$7.05$7.70 07/10$7.05–$22.75$7.05--
$120.00Jul 17$0.05$1.10$0.58$2.40 07/10$0.58–$17.30$0.58217
$120.00Dec 18$9.90$12.00$10.95$17.00 06/23$10.95–$21.85$10.95--
$130.00Sep 18$10.10$12.60$11.35$21.18 07/07$11.35–$28.20$11.35--
$115.00Jul 17$0.00$0.20$0.10$1.20 07/10$0.10–$12.80$0.10--
$115.00Aug 21$2.20$4.40$3.30$4.80 07/10$3.30–$14.25$3.30--
$115.00Dec 18$7.40$10.20$8.80$14.40 06/15$8.80–$18.55$8.80--
$110.00Jul 17$0.00$0.95$0.48$0.30 07/10$0.23–$8.20$0.30--
$110.00Aug 21$1.15$3.20$2.17$2.90 07/10$2.17–$10.55$2.17--
$110.00Sep 18$2.25$4.80$3.53$8.50 06/22$3.53–$11.85$3.53--
$110.00Nov 20$4.50$7.50$6.00$11.40 06/23$6.00–$14.20$6.00--
$110.00Dec 18$5.50$8.20$6.85$12.40 05/14$6.85–$15.00$6.85--
$105.00Jul 17$0.00$0.45$0.23$0.01 07/10$0.23–$4.75$0.01255
$105.00Aug 21$0.75$2.25$1.50$2.20 07/10$1.50–$7.25$1.50--
$105.00Sep 18$2.25$3.10$2.68$3.20 07/10$2.68–$8.60$2.681.6K
$105.00Nov 20$3.10$6.30$4.70$5.60 07/10$4.70–$11.45$4.70--
$105.00Dec 18$4.10$6.70$5.40$5.45 07/10$5.25–$12.10$5.40--
$100.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$2.10$0.10--
$100.00Aug 21$0.05$1.75$0.90$1.56 07/10$0.90–$5.20$0.90--
$100.00Sep 18$1.50$2.45$1.98$2.30 07/10$1.98–$6.55$1.98--
$100.00Nov 20$1.95$4.90$3.43$4.00 07/10$3.43–$8.25$3.43--
$100.00Dec 18$4.00$5.00$4.50$4.65 07/10$4.25–$9.70$4.50--
$95.00Jul 17$0.00$0.90$0.45$0.05 07/10$0.38–$1.00$0.05--
$95.00Aug 21$0.65$1.35$1.00$1.11 07/10$1.00–$3.28$1.00--
$95.00Sep 18$1.00$2.05$1.53$4.20 07/01$1.53–$5.10$1.53--
$95.00Nov 20$1.05$4.10$2.58$6.40 06/30$2.58–$6.40$2.58--
$95.00Dec 18$2.00$4.60$3.30$6.00 06/17$3.18–$7.70$3.30--
$90.00Jul 17$0.00$0.25$0.13$0.30 07/01$0.13–$0.85$0.13--
$90.00Aug 21$0.00$1.35$0.68$2.10 07/02$0.50–$2.18$0.68--
$90.00Sep 18$0.65$1.85$1.25$2.50 06/25$1.25–$3.20$1.25--
$90.00Nov 20$0.55$3.20$1.88$4.20 06/18$1.88–$4.75$1.88--
$90.00Dec 18$1.15$3.50$2.33$4.70 06/17$2.00–$5.45$2.33--
$85.00Jul 17$0.00$0.90$0.45$0.80 06/01$0.38–$0.85$0.45--
$85.00Sep 18$0.05$1.60$0.83$1.93 06/26$0.68–$2.20$0.83--
$85.00Nov 20$0.05$2.70$1.38$3.25 06/26$1.38–$3.65$1.38--
$85.00Dec 18$0.45$3.10$1.78$4.52 06/30$1.58–$4.05$1.78--
$80.00Aug 21$0.00$1.15$0.57$1.35 06/01$0.50–$1.20$0.57--
$80.00Nov 20$0.05$2.30$1.17$3.40 06/02$1.17–$2.65$1.17--
$80.00Dec 18$0.05$2.65$1.35$2.86 06/29$1.00–$3.08$1.35--
$75.00Jul 17$0.00$2.10$1.05$0.75 05/29$0.08–$1.05$0.75--
$75.00Sep 18$0.00$1.30$0.65$1.20 06/09$0.65–$1.27$0.65--
$75.00Nov 20$0.05$1.95$1.00$2.60 05/29$1.00–$2.10$1.00--
$75.00Dec 18$0.05$2.25$1.15$2.60 06/04$0.93–$2.55$1.15--
$70.00Dec 18$0.15$1.90$1.02$1.70 05/22$0.53–$1.93$1.02--
$65.00Dec 18$0.00$1.60$0.80$1.30 05/22$0.75–$1.48$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,985
Total Puts 906
Put/Call Ratio 0.46
Net Difference 1,079

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 9
Put/Call Ratio 0.08
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 4,010
Total Puts 2,534
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All