Tour v344
JXN
JACKSON FINL INC A
$125.70 +1.15%
$123.28 (-1.93%)🌙
as of 07/16 06:39 PM
(7/15 18:47) ◀
|
Thursday, July 16, 2026 (6:39pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:39 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,341
Calls: 164 (12%)
Puts: 1,177 (88%)
Prior (07/15) 2,891
Calls: 1,985 (69%)
Puts: 906 (31%)
Current vs Prior -53.61%
Calls: -91.74% (Calls)
Puts: +29.91% (Puts)
Prior 7-Day Total 7,560
Calls: 4,271 (56%)
Puts: 3,289 (44%)
Prior 7-Day Average 1,080
Calls: 610 (56%)
Puts: 469 (44%)
Current vs Prior 7-Day Avg +24.17%
Calls: -73.12%
Puts: +150.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $468.3K
Calls: $58.5K (12%)
Puts: $409.9K (88%)
Prior (07/15) $1.74M
Calls: $1.59M (91%)
Puts: $154.7K (9%)
Current vs Prior -73.11%
Calls: -96.32%
Puts: +164.95%
Prior 7-Day Total $3.47M
Calls: $2.51M (73%)
Puts: $952.1K (27%)
Prior 7-Day Average $495.2K
Calls: $359.1K (73%)
Puts: $136.0K (27%)
Current vs Prior 7-Day Avg -5.41%
Calls: -83.72%
Puts: +201.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 7.18
Prior (07/15) 0.46
Current vs Prior +1472.41%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +327.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 3,965
Calls: 1,283 (32%)
Puts: 2,682 (68%)
Prior (07/15) 3,993
Calls: 1,940 (49%)
Puts: 2,053 (51%)
Current vs Prior -0.70%
Prior 7-Day Total 16,743
Calls: 7,465 (45%)
Puts: 9,278 (55%)
Prior 7-Day Average 2,391
Calls: 1,066 (36%)
Puts: 1,855 (64%)
Current vs Prior 7-Day Avg +65.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 13.40%4.35% | 13.40%
Prior 4.85% | 13.24%4.85% | 13.24%
Current vs Prior -10.32% | +1.27%-10.32% | +1.27%
Prior 7-Day Avg 6.39% | 13.64%6.39% | 13.64%
Current vs 7-Day Avg -31.89% | -1.76%-31.89% | -1.76%
Prior 7-Day Eod 4.85% | 13.24%4.85% | 13.24%
Current vs 7-Day Eod -10.32% | +1.27%-10.32% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($409.9K) vs calls ($58.5K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 7.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.8012.00$10.4030.8%51.00494
$110.00Jul 1715.1017.00$16.0511.8%20.94--
$120.00Jul 173.907.10$5.5058.2%20.8959
$120.00Aug 219.1011.80$10.4525.8%10.65--
$125.00Jul 170.851.65$1.2564.0%890.56321
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 140, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.851.65$1.2564.0%890.56321
$125.00Aug 216.009.10$7.5541.1%100.54135
$130.00Aug 213.605.80$4.7046.8%100.42--
$115.00Jul 178.8012.00$10.4030.8%51.00494
$110.00Jul 1715.1017.00$16.0511.8%20.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.007.80$6.4043.7%130.461
$115.00Jul 170.000.20$0.10200.0%20.04--
$95.00Aug 210.151.25$0.70157.1%20.067
$125.00Jul 170.301.80$1.05142.9%10.472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.1%, max 87.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2187.2%46.5%87.4%359
$125.00Jul 17Aug 2145.6%43.0%5.9%99456
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2145.6%43.0%5.9%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.53, avg 3.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.11$3.89$1.113.50$136.11
$130.00$135.00Aug 21$1.67$3.33$1.671.99$131.67
$125.00$130.00Aug 21$2.85$2.15$2.850.75$127.85
$120.00$125.00Aug 21$2.90$2.10$2.900.72$122.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Jul 17$0.95$9.05$0.959.53$124.05
$125.00$95.00Aug 21$5.70$24.30$5.704.26$119.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.25$4.25$0.755.67$124.25
$120.00$125.00Aug 21$2.90$2.90$2.101.38$122.90
$125.00$130.00Aug 21$2.85$2.85$2.151.33$127.85
$130.00$135.00Aug 21$1.67$1.67$3.330.50$131.67
$135.00$140.00Aug 21$1.11$1.11$3.890.29$136.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$95.00Aug 21$5.70$5.70$24.300.23$119.30
$125.00$115.00Jul 17$0.95$0.95$9.050.10$124.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.53, cheapest $4.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$4.9587.2%46.5%
$125.00Jul 17Aug 21$6.3045.6%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$5.3545.6%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.83% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.25$1.05$2.30$122.70$127.301.83%
$115.00Jul 17$10.40$0.10$10.50$104.50$125.508.35%
$125.00Aug 21$7.55$6.40$13.95$111.05$138.9511.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.08% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$1.92$0.70$2.62$92.38$142.62
$135.00$95.00Aug 21$3.03$0.70$3.73$91.27$138.73
$130.00$95.00Aug 21$4.70$0.70$5.40$89.60$135.40
$140.00$125.00Aug 21$1.92$6.40$8.32$116.68$148.32
$135.00$125.00Aug 21$3.03$6.40$9.43$115.57$144.43
$130.00$125.00Aug 21$4.70$6.40$11.10$113.90$141.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $7.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/125130/135Aug 21$7.37$22.630.33$117.63$137.37
95/125135/140Aug 21$6.81$23.190.29$118.19$141.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.56)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.56$4.447.93
$115.00$120.00$125.00Jul 17$0.65$4.356.69
$110.00$115.00$120.00Jul 17$0.75$4.255.67
$125.00$130.00$135.00Aug 21$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.60$4.40
$135.00$140.001:2Aug 21-$0.81$4.19
$130.00$135.001:2Aug 21-$1.36$3.64
$125.00$130.001:2Aug 21-$1.85$3.15
$120.00$125.001:2Aug 21-$4.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$95.001:2Aug 21$5.00$25.00
$125.00$115.001:2Jul 17$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.86%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.600.423.4%2.86%6.28%10--
$135.00Aug 21$1.850.317.4%1.47%8.87%253
$140.00Aug 21$1.200.2211.4%0.95%12.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 533 vol/day, 108 traded recently)

JXN averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $9.75 on 07/10 (now $12.50/$14.60) — try a limit near $12.50. Also watch the $115.00 07-17 call last traded $3.30 on 07/10 (now $8.80/$12.00) — try a limit near $8.80; the $125.00 08-21 call last traded $5.00 on 07/10 (now $6.00/$9.10) — try a limit near $6.00. Most tradeable put: the $100.00 12-18 put last traded $4.65 on 07/10 (now $3.20/$4.80) — try a limit near $4.00.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.85$1.65$1.25$0.27 07/10$0.13–$1.25$0.85321
$125.00Aug 21$6.00$9.10$7.55$5.00 07/10$0.48–$7.55$6.00135
$125.00Sep 18$7.50$9.50$8.50$5.45 07/10$1.33–$8.50$7.50--
$125.00Nov 20$10.70$13.90$12.30$8.40 07/10$3.40–$12.30$10.70--
$125.00Dec 18$12.50$14.60$13.55$9.75 07/10$3.40–$13.55$12.50117
$130.00Aug 21$3.60$5.80$4.70$1.95 07/10$0.65–$4.70$3.60--
$130.00Sep 18$4.60$7.20$5.90$3.49 07/10$0.83–$5.90$4.60--
$130.00Nov 20$8.30$11.30$9.80$6.95 07/10$2.50–$9.80$8.30--
$130.00Dec 18$9.10$12.20$10.65$6.80 07/10$3.03–$10.65$9.10--
$120.00Jul 17$3.90$7.10$5.50$0.86 07/10$0.18–$5.50$3.9059
$120.00Aug 21$9.10$11.80$10.45$7.15 07/10$0.93–$10.45$9.10--
$120.00Sep 18$10.60$13.00$11.80$3.50 07/06$1.80–$11.80$10.60--
$120.00Nov 20$13.70$16.60$15.15$12.30 07/10$4.65–$15.15$13.70--
$120.00Dec 18$14.50$16.40$15.45$12.00 07/10$4.80–$15.45$14.50--
$135.00Jul 17$0.00$0.70$0.35$0.50 05/14$0.25–$0.70$0.35--
$135.00Aug 21$1.85$4.20$3.03$1.50 07/10$0.48–$3.03$1.8553
$135.00Sep 18$2.95$5.60$4.28$1.35 06/09$0.65–$4.28$2.95--
$135.00Nov 20$5.50$9.20$7.35$3.20 06/18$2.00–$7.35$5.50--
$135.00Dec 18$7.00$9.00$8.00$4.90 07/10$2.38–$8.00$7.00--
$115.00Jul 17$8.80$12.00$10.40$3.30 07/10$0.33–$10.40$8.80494
$115.00Aug 21$12.80$15.60$14.20$10.39 07/10$1.88–$14.20$12.80--
$115.00Sep 18$13.40$16.70$15.05$9.92 07/10$3.33–$15.05$13.40--
$115.00Nov 20$16.90$19.00$17.95$15.50 07/10$5.75–$17.95$16.90--
$115.00Dec 18$17.00$20.90$18.95$14.37 07/10$6.20–$18.95$17.00--
$140.00Sep 18$2.25$3.70$2.98$1.05 06/15$0.45–$2.98$2.25--
$140.00Nov 20$4.00$7.90$5.95$3.65 07/10$1.25–$5.95$4.00--
$140.00Dec 18$5.90$7.20$6.55$4.30 07/10$1.33–$6.55$5.90--
$110.00Jul 17$15.10$17.00$16.05$9.02 07/10$0.77–$16.05$15.10--
$110.00Aug 21$16.60$19.60$18.10$7.41 07/07$3.75–$18.10$16.60--
$110.00Sep 18$17.20$20.10$18.65$5.50 06/30$4.80–$18.65$17.20--
$110.00Dec 18$21.10$23.00$22.05$19.20 07/10$8.10–$22.05$21.10--
$145.00Sep 18$0.50$2.70$1.60$0.90 07/10$0.33–$1.60$0.90--
$145.00Nov 20$2.85$6.10$4.47$1.40 07/08$1.18–$4.47$2.85--
$145.00Dec 18$3.10$6.30$4.70$3.30 07/10$1.18–$4.70$3.30--
$105.00Jul 17$18.70$22.10$20.40$2.90 07/01$2.23–$20.40$18.70--
$105.00Aug 21$21.30$23.30$22.30$8.50 07/06$5.35–$22.30$21.30--
$105.00Sep 18$21.30$23.70$22.50$7.23 07/01$7.10–$22.50$21.30--
$105.00Dec 18$24.20$26.70$25.45$13.34 06/24$10.20–$25.45$24.20--
$150.00Nov 20$1.60$4.90$3.25$1.60 06/15$0.80–$3.25$1.60--
$150.00Dec 18$2.25$4.50$3.38$2.00 07/10$0.85–$3.50$2.25--
$100.00Aug 21$25.10$28.70$26.90$13.10 07/06$8.55–$26.90$25.10--
$100.00Sep 18$25.70$29.10$27.40$13.14 06/24$9.50–$27.40$25.70--
$100.00Nov 20$27.30$30.50$28.90$16.50 06/11$12.65–$28.90$27.30--
$100.00Dec 18$28.10$30.60$29.35$13.30 07/02$12.60–$29.35$28.10--
$155.00Nov 20$0.80$3.90$2.35$1.15 06/15$0.68–$2.35$1.15--
$155.00Dec 18$1.30$4.40$2.85$1.54 06/16$0.63–$2.85$1.54--
$95.00Sep 18$30.20$33.80$32.00$14.20 06/01$12.70–$32.00$30.20--
$95.00Nov 20$31.50$35.10$33.30$20.10 06/17$15.50–$33.30$31.50--
$95.00Dec 18$32.10$34.50$33.30$27.84 07/10$15.80–$33.30$32.10--
$160.00Nov 20$0.25$3.30$1.78$0.70 05/13$0.45–$1.78$0.70--
$160.00Dec 18$0.65$3.50$2.08$1.02 06/15$0.57–$2.08$1.02--
$90.00Jul 17$33.80$37.00$35.40$21.50 05/18$12.75–$35.40$33.80--
$90.00Sep 18$34.90$38.80$36.85$17.40 06/01$16.45–$36.85$34.90--
$90.00Nov 20$35.80$39.20$37.50$22.50 06/08$18.45–$37.50$35.80--
$90.00Dec 18$36.40$39.80$38.10$25.20 07/09$18.85–$38.10$36.40--
$165.00Dec 18$1.10$2.55$1.83$1.06 07/10$0.43–$1.83$1.10104
$85.00Jul 17$38.80$41.90$40.35$22.50 06/04$17.70–$40.35$38.80--
$85.00Dec 18$40.70$44.30$42.50$36.60 07/10$22.10–$42.50$40.70--
$80.00Jul 17$43.80$47.20$45.50$29.20 06/10$22.70–$45.50$43.80--
$80.00Dec 18$45.10$48.70$46.90$31.65 06/10$26.15–$46.90$45.10--
$65.00Jul 17$58.80$61.90$60.35$38.68 06/01$37.60–$60.35$58.80--
$55.00Aug 21$68.80$72.70$70.75$48.66 06/01$47.85–$70.75$68.80--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.30$1.80$1.05$6.70 07/10$1.05–$22.55$1.052
$125.00Aug 21$5.00$7.80$6.40$7.70 07/10$6.40–$22.75$6.401
$130.00Sep 18$9.10$12.40$10.75$21.18 07/07$10.75–$28.20$10.75--
$120.00Jul 17$0.00$0.95$0.48$2.40 07/10$0.48–$17.30$0.48--
$120.00Dec 18$9.00$10.10$9.55$17.00 06/23$9.55–$21.85$9.55--
$120.00Sep 18$5.10$7.50$6.30--$6.30–$6.30—$5.1023
$115.00Jul 17$0.00$0.20$0.10$1.20 07/10$0.10–$12.80$0.10--
$115.00Aug 21$2.00$4.40$3.20$4.80 07/10$3.20–$14.25$3.20--
$115.00Dec 18$6.40$9.50$7.95$14.40 06/15$7.95–$18.55$7.95--
$115.00Sep 18$3.30$6.00$4.65--$4.65–$4.65—$3.30515
$110.00Jul 17$0.00$0.90$0.45$0.30 07/10$0.23–$8.20$0.30--
$110.00Aug 21$0.90$3.30$2.10$2.90 07/10$2.10–$10.55$2.10--
$110.00Sep 18$1.65$4.50$3.08$8.50 06/22$3.08–$11.85$3.08--
$110.00Nov 20$4.20$7.10$5.65$11.40 06/23$5.65–$14.20$5.65--
$110.00Dec 18$5.30$8.00$6.65$12.40 05/14$6.65–$15.00$6.65--
$105.00Jul 17$0.00$0.75$0.38$0.01 07/10$0.23–$4.75$0.01--
$105.00Aug 21$0.55$2.25$1.40$2.20 07/10$1.40–$7.25$1.40--
$105.00Sep 18$2.05$3.10$2.58$3.20 07/10$2.58–$8.60$2.582.1K
$105.00Nov 20$2.70$5.90$4.30$5.60 07/10$4.30–$11.45$4.30--
$105.00Dec 18$3.90$6.90$5.40$5.45 07/10$5.25–$12.10$5.40--
$100.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$2.10$0.10--
$100.00Aug 21$0.05$1.85$0.95$1.56 07/10$0.90–$5.20$0.95--
$100.00Sep 18$1.35$2.55$1.95$2.30 07/10$1.95–$6.55$1.95--
$100.00Nov 20$1.70$4.80$3.25$4.00 07/10$3.25–$8.25$3.25--
$100.00Dec 18$3.20$4.80$4.00$4.65 07/10$4.00–$9.70$4.0034
$95.00Jul 17$0.00$0.90$0.45$0.05 07/10$0.38–$1.00$0.05--
$95.00Aug 21$0.15$1.25$0.70$1.11 07/10$0.70–$3.28$0.707
$95.00Sep 18$0.90$2.15$1.53$4.20 07/01$1.53–$5.10$1.53--
$95.00Nov 20$0.95$3.90$2.42$6.40 06/30$2.42–$6.40$2.42--
$95.00Dec 18$2.00$4.50$3.25$6.00 06/17$3.18–$7.70$3.25--
$90.00Jul 17$0.00$0.90$0.45$0.30 07/01$0.13–$0.85$0.30--
$90.00Aug 21$0.00$1.45$0.73$2.10 07/02$0.50–$2.18$0.73--
$90.00Sep 18$0.60$1.80$1.20$2.50 06/25$1.20–$3.20$1.20--
$90.00Nov 20$0.50$3.10$1.80$4.20 06/18$1.80–$4.75$1.80--
$90.00Dec 18$0.95$3.60$2.28$4.70 06/17$2.00–$5.45$2.28--
$85.00Jul 17$0.00$1.35$0.68$0.80 06/01$0.38–$0.85$0.68--
$85.00Sep 18$0.05$1.50$0.78$1.93 06/26$0.68–$2.20$0.78--
$85.00Nov 20$0.05$2.60$1.33$3.25 06/26$1.33–$3.65$1.33--
$85.00Dec 18$0.35$3.00$1.68$4.52 06/30$1.58–$4.05$1.68--
$80.00Aug 21$0.00$1.15$0.57$1.35 06/01$0.50–$1.20$0.57--
$80.00Nov 20$0.05$2.25$1.15$3.40 06/02$1.15–$2.65$1.15--
$80.00Dec 18$0.05$2.55$1.30$2.86 06/29$1.00–$3.08$1.30--
$75.00Jul 17$0.00$2.15$1.08$0.75 05/29$0.08–$1.08$0.75--
$75.00Sep 18$0.00$1.25$0.63$1.20 06/09$0.63–$1.27$0.63--
$75.00Nov 20$0.15$0.95$0.55$2.60 05/29$0.55–$2.10$0.5519
$75.00Dec 18$0.05$2.15$1.10$2.60 06/04$0.93–$2.55$1.10--
$70.00Dec 18$0.05$1.85$0.95$1.70 05/22$0.53–$1.93$0.95--
$65.00Dec 18$0.00$1.65$0.83$1.30 05/22$0.75–$1.48$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 1,177
Put/Call Ratio 7.18
Net Difference -1,013

Prior's Put/Call Breakdown

Total Calls 1,985
Total Puts 906
Put/Call Ratio 0.46
Net Difference 1,079

Prior 7-Day Put/Call Summary

Total Calls 4,271
Total Puts 3,289
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All