Tour v346
JXN
JACKSON FINL INC A
$125.66 -0.03%
$125.56 (-0.08%)🌙
as of 07/17 06:45 PM
(7/16 18:39) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶
◀ 7/17 18:45

Option Volume

Detail
ℹ
Current (07/17) 916
Calls: 326 (36%)
Puts: 590 (64%)
Prior (07/16) 1,341
Calls: 164 (12%)
Puts: 1,177 (88%)
Current vs Prior -31.69%
Calls: +98.78% (Calls)
Puts: -49.87% (Puts)
Prior 7-Day Total 8,585
Calls: 4,384 (51%)
Puts: 4,201 (49%)
Prior 7-Day Average 1,226
Calls: 626 (51%)
Puts: 600 (49%)
Current vs Prior 7-Day Avg -25.31%
Calls: -47.95%
Puts: -1.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $431.2K
Calls: $221.1K (51%)
Puts: $210.1K (49%)
Prior (07/16) $468.3K
Calls: $58.5K (12%)
Puts: $409.9K (88%)
Current vs Prior -7.94%
Calls: +278.02%
Puts: -48.74%
Prior 7-Day Total $3.80M
Calls: $2.57M (68%)
Puts: $1.23M (32%)
Prior 7-Day Average $542.9K
Calls: $366.5K (68%)
Puts: $176.4K (32%)
Current vs Prior 7-Day Avg -20.57%
Calls: -39.68%
Puts: +19.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.81
Prior (07/16) 7.18
Current vs Prior -74.78%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 5,082
Calls: 1,679 (33%)
Puts: 3,403 (67%)
Prior (07/16) 3,965
Calls: 1,283 (32%)
Puts: 2,682 (68%)
Current vs Prior +28.17%
Prior 7-Day Total 19,883
Calls: 7,923 (40%)
Puts: 11,960 (60%)
Prior 7-Day Average 2,840
Calls: 1,131 (36%)
Puts: 1,993 (64%)
Current vs Prior 7-Day Avg +78.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 13.09%3.84% | 13.09%
Prior 4.35% | 13.40%4.35% | 13.40%
Current vs Prior +200.83% | +16.36%-11.67% | -2.34%
Prior 7-Day Avg 5.91% | 13.56%5.91% | 13.56%
Current vs 7-Day Avg +121.40% | +15.03%-34.99% | -3.46%
Prior 7-Day Eod 4.35% | 13.40%4.35% | 13.40%
Current vs 7-Day Eod +200.83% | +16.36%-11.67% | -2.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Prior 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.85% | 36.55%
Calls: 25.56% | 36.26%
Puts: 32.14% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 75% - sentiment shifting bullish. Put-heavy open interest (3,403 puts vs 1,679 calls) suggests hedging or bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1710.0012.60$11.3023.0%111.00491
$120.00Jul 174.507.40$5.9548.7%200.9557
$110.00Jul 1714.9017.70$16.3017.2%380.9161
$110.00Aug 2117.0019.40$18.2013.2%20.82--
$115.00Aug 2113.4015.40$14.4013.9%20.7523
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 297, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.401.30$0.85105.9%770.61261
$120.00Aug 219.5011.50$10.5019.0%390.6655
$110.00Jul 1714.9017.70$16.3017.2%380.9161
$130.00Aug 214.305.70$5.0028.0%370.4343
$120.00Jul 174.507.40$5.9548.7%200.9557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.004.20$3.1071.0%160.25--
$125.00Aug 215.406.90$6.1524.4%160.45--
$120.00Aug 213.505.20$4.3539.1%50.34--
$95.00Aug 210.301.60$0.95136.8%40.07--
$110.00Aug 211.503.10$2.3069.6%20.1955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1024.4%, max 2285.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211285.6%53.9%2285.1%4061
$115.00Jul 17Aug 21593.9%49.3%1105.5%13514
$120.00Jul 17Aug 21371.4%45.7%712.9%59112
$130.00Jul 17Aug 21294.6%43.3%580.3%3849
$125.00Jul 17Aug 21230.3%42.8%438.4%78404
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.77$4.23$0.775.49$125.77
$135.00$140.00Aug 21$1.60$3.40$1.602.12$136.60
$130.00$135.00Aug 21$1.75$3.25$1.751.86$131.75
$125.00$130.00Aug 21$2.55$2.45$2.550.96$127.55
$120.00$125.00Aug 21$2.95$2.05$2.950.69$122.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$95.00Aug 21$1.35$13.65$1.3510.11$108.65
$115.00$110.00Aug 21$0.80$4.20$0.805.25$114.20
$120.00$115.00Aug 21$1.25$3.75$1.253.00$118.75
$125.00$120.00Aug 21$1.80$3.20$1.801.78$123.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.90$3.90$1.103.55$118.90
$110.00$115.00Aug 21$3.80$3.80$1.203.17$113.80
$120.00$125.00Aug 21$2.95$2.95$2.051.44$122.95
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$130.00$135.00Aug 21$1.75$1.75$3.250.54$131.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.80$1.80$3.200.56$123.20
$120.00$115.00Aug 21$1.25$1.25$3.750.33$118.75
$115.00$110.00Aug 21$0.80$0.80$4.200.19$114.20
$110.00$95.00Aug 21$1.35$1.35$13.650.10$108.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.23, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.901285.6%53.9%
$115.00Jul 17Aug 21$3.10593.9%49.3%
$120.00Jul 17Aug 21$4.55371.4%45.7%
$130.00Jul 17Aug 21$4.92294.6%43.3%
$125.00Jul 17Aug 21$6.70230.3%42.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.90% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$7.55$6.15$13.70$111.30$138.7010.90%
$120.00Aug 21$10.50$4.35$14.85$105.15$134.8511.82%
$115.00Aug 21$14.40$3.10$17.50$97.50$132.5013.93%
$110.00Aug 21$18.20$2.30$20.50$89.50$130.5016.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.07% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$1.65$0.95$2.60$92.40$142.60
$140.00$110.00Aug 21$1.65$2.30$3.95$106.05$143.95
$135.00$95.00Aug 21$3.25$0.95$4.20$90.80$139.20
$140.00$115.00Aug 21$1.65$3.10$4.75$110.25$144.75
$135.00$110.00Aug 21$3.25$2.30$5.55$104.45$140.55
$130.00$95.00Aug 21$5.00$0.95$5.95$89.05$135.95
$140.00$120.00Aug 21$1.65$4.35$6.00$114.00$146.00
$135.00$115.00Aug 21$3.25$3.10$6.35$108.65$141.35
$130.00$110.00Aug 21$5.00$2.30$7.30$102.70$137.30
$135.00$120.00Aug 21$3.25$4.35$7.60$112.40$142.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.80$1.203.17$116.20$128.80
110/115120/125Aug 21$3.75$1.253.00$111.25$123.75
120/125130/135Aug 21$3.55$1.452.45$121.45$133.55
120/125135/140Aug 21$3.40$1.602.13$121.60$138.40
110/115125/130Aug 21$3.35$1.652.03$111.65$128.35
115/120130/135Aug 21$3.00$2.001.50$117.00$133.00
115/120135/140Aug 21$2.85$2.151.33$117.15$137.85
110/115130/135Aug 21$2.55$2.451.04$112.45$132.55
110/115135/140Aug 21$2.40$2.600.92$112.60$137.40
95/110115/120Aug 21$5.25$9.750.54$104.75$120.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.80$4.205.25
$115.00$120.00$125.00Aug 21$0.95$4.054.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.05$4.95
$115.00$120.001:2Jul 17-$0.60$4.40
$130.00$135.001:2Aug 21-$1.50$3.50
$125.00$130.001:2Aug 21-$2.45$2.55
$120.00$125.001:2Aug 21-$4.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.50$3.50
$120.00$115.001:2Aug 21-$1.85$3.15
$125.00$120.001:2Aug 21-$2.55$2.45
$110.00$95.001:2Aug 21$0.40$14.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.42%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$4.300.433.5%3.42%6.88%3743
$135.00Aug 21$2.000.327.4%1.59%9.02%1655
$140.00Aug 21$0.700.2111.4%0.56%11.97%101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 533 vol/day, 108 traded recently)

JXN averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $10.39 on 07/10 (now $13.40/$15.40) — try a limit near $13.40. Also watch the $125.00 08-21 call last traded $5.00 on 07/10 (now $7.00/$8.10) — try a limit near $7.00; the $125.00 09-18 call last traded $5.45 on 07/10 (now $8.40/$9.80) — try a limit near $8.40. Most tradeable put: the $105.00 09-18 put last traded $3.20 on 07/10 (now $2.05/$2.80) — try a limit near $2.42.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.40$1.30$0.85$0.27 07/10$0.13–$1.25$0.40261
$125.00Aug 21$7.00$8.10$7.55$5.00 07/10$0.48–$7.55$7.00143
$125.00Sep 18$8.40$9.80$9.10$5.45 07/10$1.33–$9.10$8.4026
$125.00Nov 20$10.80$13.50$12.15$8.40 07/10$3.40–$12.30$10.80--
$125.00Dec 18$11.50$14.30$12.90$9.75 07/10$3.40–$13.55$11.50--
$130.00Aug 21$4.30$5.70$5.00$1.95 07/10$0.65–$5.00$4.3043
$130.00Sep 18$4.70$7.90$6.30$3.49 07/10$0.83–$6.30$4.70141
$130.00Nov 20$8.20$11.30$9.75$6.95 07/10$2.50–$9.80$8.20--
$130.00Dec 18$9.50$12.70$11.10$6.80 07/10$3.03–$11.10$9.50--
$130.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--6
$120.00Jul 17$4.50$7.40$5.95$0.86 07/10$0.18–$5.95$4.5057
$120.00Aug 21$9.50$11.50$10.50$7.15 07/10$0.93–$10.50$9.5055
$120.00Sep 18$10.60$12.80$11.70$3.50 07/06$1.80–$11.80$10.60--
$120.00Nov 20$13.60$16.90$15.25$12.30 07/10$4.65–$15.25$13.60--
$120.00Dec 18$14.90$18.10$16.50$12.00 07/10$4.80–$16.50$14.90--
$135.00Jul 17$0.00$0.90$0.45$0.50 05/14$0.25–$0.70$0.45--
$135.00Aug 21$2.00$4.50$3.25$1.50 07/10$0.48–$3.25$2.0055
$135.00Sep 18$2.95$5.50$4.22$1.35 06/09$0.65–$4.28$2.95--
$135.00Nov 20$6.20$9.40$7.80$3.20 06/18$2.00–$7.80$6.20--
$135.00Dec 18$7.00$9.30$8.15$4.90 07/10$2.38–$8.15$7.00208
$115.00Jul 17$10.00$12.60$11.30$3.30 07/10$0.33–$11.30$10.00491
$115.00Aug 21$13.40$15.40$14.40$10.39 07/10$1.88–$14.40$13.4023
$115.00Sep 18$14.20$16.60$15.40$9.92 07/10$3.33–$15.40$14.20--
$115.00Nov 20$16.50$19.90$18.20$15.50 07/10$5.75–$18.20$16.50--
$115.00Dec 18$17.70$21.00$19.35$14.37 07/10$6.20–$19.35$17.70--
$140.00Sep 18$2.15$4.00$3.08$1.05 06/15$0.45–$3.08$2.15--
$140.00Nov 20$4.30$7.80$6.05$3.65 07/10$1.25–$6.05$4.30--
$140.00Dec 18$5.20$7.60$6.40$4.30 07/10$1.33–$6.55$5.20--
$140.00Aug 21$0.70$2.60$1.65--$1.65–$1.65—$0.701
$110.00Jul 17$14.90$17.70$16.30$9.02 07/10$0.77–$16.30$14.9061
$110.00Aug 21$17.00$19.40$18.20$7.41 07/07$3.75–$18.20$17.00--
$110.00Sep 18$17.60$20.40$19.00$5.50 06/30$4.80–$19.00$17.60--
$110.00Dec 18$20.90$24.40$22.65$19.20 07/10$8.10–$22.65$20.90--
$145.00Sep 18$1.30$2.35$1.83$0.90 07/10$0.33–$1.83$1.30--
$145.00Nov 20$2.85$6.30$4.58$1.40 07/08$1.18–$4.58$2.85--
$145.00Dec 18$3.70$6.30$5.00$3.30 07/10$1.18–$5.00$3.70--
$105.00Jul 17$19.30$22.50$20.90$2.90 07/01$2.23–$20.90$19.30--
$105.00Aug 21$21.90$23.30$22.60$8.50 07/06$5.35–$22.60$21.90--
$105.00Sep 18$21.80$25.20$23.50$7.23 07/01$7.10–$23.50$21.80--
$105.00Dec 18$24.40$28.20$26.30$13.34 06/24$10.20–$26.30$24.40--
$150.00Nov 20$1.60$4.90$3.25$1.60 06/15$0.80–$3.25$1.60--
$150.00Dec 18$3.10$4.50$3.80$2.00 07/10$0.85–$3.80$3.10108
$100.00Aug 21$25.40$29.00$27.20$13.10 07/06$8.55–$27.20$25.40--
$100.00Sep 18$26.00$29.60$27.80$13.14 06/24$9.50–$27.80$26.00--
$100.00Nov 20$27.70$31.30$29.50$16.50 06/11$12.65–$29.50$27.70--
$100.00Dec 18$28.40$32.10$30.25$13.30 07/02$12.60–$30.25$28.40--
$155.00Nov 20$0.80$4.10$2.45$1.15 06/15$0.68–$2.45$1.15--
$155.00Dec 18$1.40$4.40$2.90$1.54 06/16$0.63–$2.90$1.54--
$95.00Sep 18$30.60$34.20$32.40$14.20 06/01$12.70–$32.40$30.60--
$95.00Nov 20$31.80$35.50$33.65$20.10 06/17$15.50–$33.65$31.80--
$95.00Dec 18$32.50$36.10$34.30$27.84 07/10$15.80–$34.30$32.50--
$160.00Nov 20$0.25$3.20$1.73$0.70 05/13$0.45–$1.78$0.70--
$160.00Dec 18$0.80$3.10$1.95$1.02 06/15$0.57–$2.08$1.02--
$90.00Jul 17$34.30$37.70$36.00$21.50 05/18$12.75–$36.00$34.30--
$90.00Sep 18$35.30$38.80$37.05$17.40 06/01$16.45–$37.05$35.30--
$90.00Nov 20$36.10$39.80$37.95$22.50 06/08$18.45–$37.95$36.10--
$90.00Dec 18$36.70$40.40$38.55$25.20 07/09$18.85–$38.55$36.70--
$165.00Dec 18$1.25$2.00$1.63$1.06 07/10$0.43–$1.83$1.25--
$85.00Jul 17$39.50$42.30$40.90$22.50 06/04$17.70–$40.90$39.50--
$85.00Dec 18$41.00$44.70$42.85$36.60 07/10$22.10–$42.85$41.00--
$80.00Jul 17$44.30$47.70$46.00$29.20 06/10$22.70–$46.00$44.30--
$80.00Dec 18$45.50$49.10$47.30$31.65 06/10$26.15–$47.30$45.50--
$65.00Jul 17$59.30$62.70$61.00$38.68 06/01$37.60–$61.00$59.30--
$55.00Aug 21$69.00$72.80$70.90$48.66 06/01$47.85–$70.90$69.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$1.20$0.60$6.70 07/10$0.60–$22.55$0.60--
$125.00Aug 21$5.40$6.90$6.15$7.70 07/10$6.15–$22.75$6.15--
$130.00Sep 18$9.20$11.80$10.50$21.18 07/07$10.50–$28.20$10.50--
$130.00Nov 20$11.70$14.70$13.20--$13.20–$13.20—$11.701
$120.00Jul 17$0.00$0.15$0.08$2.40 07/10$0.08–$17.30$0.08--
$120.00Dec 18$7.70$11.60$9.65$17.00 06/23$9.55–$21.85$9.65--
$115.00Jul 17$0.00$0.10$0.05$1.20 07/10$0.05–$12.80$0.05--
$115.00Aug 21$2.00$4.20$3.10$4.80 07/10$3.10–$14.25$3.10--
$115.00Dec 18$6.50$9.70$8.10$14.40 06/15$7.95–$18.55$8.10--
$115.00Sep 18$3.40$5.00$4.20--$4.20–$4.65$3.40911
$110.00Jul 17$0.00$0.90$0.45$0.30 07/10$0.23–$8.20$0.30--
$110.00Aug 21$1.50$3.10$2.30$2.90 07/10$2.10–$10.55$2.3055
$110.00Sep 18$2.20$3.90$3.05$8.50 06/22$3.05–$11.85$3.05256
$110.00Nov 20$4.00$7.30$5.65$11.40 06/23$5.65–$14.20$5.65--
$110.00Dec 18$4.90$8.10$6.50$12.40 05/14$6.50–$15.00$6.50--
$105.00Jul 17$0.00$0.15$0.08$0.01 07/10$0.08–$4.75$0.01--
$105.00Aug 21$0.65$2.20$1.43$2.20 07/10$1.40–$7.25$1.43--
$105.00Sep 18$2.05$2.80$2.42$3.20 07/10$2.42–$8.60$2.422.2K
$105.00Nov 20$2.70$6.00$4.35$5.60 07/10$4.30–$11.45$4.35--
$105.00Dec 18$3.90$6.70$5.30$5.45 07/10$5.25–$12.10$5.30--
$100.00Jul 17$0.00$0.20$0.10$0.11 07/10$0.10–$2.10$0.10--
$100.00Aug 21$0.05$1.80$0.93$1.56 07/10$0.90–$5.20$0.93--
$100.00Sep 18$1.35$2.25$1.80$2.30 07/10$1.80–$6.55$1.80--
$100.00Nov 20$1.75$4.80$3.28$4.00 07/10$3.25–$8.25$3.28--
$100.00Dec 18$2.70$5.50$4.10$4.65 07/10$4.00–$9.70$4.10--
$95.00Jul 17$0.00$0.90$0.45$0.05 07/10$0.38–$0.85$0.05--
$95.00Aug 21$0.30$1.60$0.95$1.11 07/10$0.70–$3.28$0.95--
$95.00Sep 18$0.90$2.10$1.50$4.20 07/01$1.50–$5.10$1.50--
$95.00Nov 20$1.00$3.80$2.40$6.40 06/30$2.40–$6.40$2.40--
$95.00Dec 18$2.05$4.40$3.23$6.00 06/17$3.18–$7.70$3.23--
$90.00Jul 17$0.00$0.90$0.45$0.30 07/01$0.13–$0.85$0.30--
$90.00Aug 21$0.00$1.40$0.70$2.10 07/02$0.50–$1.98$0.70--
$90.00Sep 18$0.60$1.80$1.20$2.50 06/25$1.20–$3.20$1.20--
$90.00Nov 20$0.40$3.10$1.75$4.20 06/18$1.75–$4.75$1.75--
$90.00Dec 18$1.00$3.50$2.25$4.70 06/17$2.00–$5.45$2.25--
$85.00Jul 17$0.00$0.90$0.45$0.80 06/01$0.38–$0.85$0.45--
$85.00Sep 18$0.00$1.45$0.73$1.93 06/26$0.68–$2.20$0.73--
$85.00Nov 20$0.05$2.60$1.33$3.25 06/26$1.33–$3.65$1.33--
$85.00Dec 18$0.25$2.95$1.60$4.52 06/30$1.58–$4.05$1.60--
$80.00Aug 21$0.00$1.15$0.57$1.35 06/01$0.50–$0.95$0.57--
$80.00Nov 20$0.05$2.20$1.13$3.40 06/02$1.13–$2.65$1.13--
$80.00Dec 18$0.05$2.50$1.27$2.86 06/29$1.00–$3.08$1.27--
$75.00Jul 17$0.00$0.90$0.45$0.75 05/29$0.08–$1.08$0.45--
$75.00Sep 18$0.00$1.25$0.63$1.20 06/09$0.63–$1.03$0.63--
$75.00Nov 20$0.05$1.90$0.98$2.60 05/29$0.55–$2.10$0.98--
$75.00Dec 18$0.05$2.15$1.10$2.60 06/04$0.93–$2.55$1.10--
$70.00Dec 18$0.05$1.85$0.95$1.70 05/22$0.53–$1.93$0.95--
$65.00Dec 18$0.00$1.65$0.83$1.30 05/22$0.75–$1.38$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 590
Put/Call Ratio 1.81
Net Difference -264

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 1,177
Put/Call Ratio 7.18
Net Difference -1,013

Prior 7-Day Put/Call Summary

Total Calls 4,384
Total Puts 4,201
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All