NEW Tour v246
KAI
KADANT INC
$314.23 +0.15%
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior 7-Day Average 3
Calls: 2 (79%)
Puts: -- (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: $1.4K (10%)
Puts: $12.9K (90%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $27.5K
Calls: $14.6K (53%)
Puts: $12.9K (47%)
Prior 7-Day Average $4.6K
Calls: $2.1K (53%)
Puts: $1.8K (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: 6 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.10% | 13.95%
Prior 8.43% | 14.09%
Current vs Prior -3.92% | -0.94%
Prior 7-Day Avg 9.42% | 14.74%
Current vs 7-Day Avg -14.02% | -5.34%
Prior 7-Day Eod 8.43% | 14.09%
Current vs 7-Day Eod -3.92% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.46% | 17.73%
Calls: 25.74% | 17.71%
Puts: 23.19% | 17.75%
Current vs 7-Day Avg +1.92% | +14.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 6 vol/day, 40 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$10.80$14.60$12.70$12.00 06/24$4.83–$25.05$12.00--
$320.00Oct 16$24.50$28.50$26.50$35.50 05/18$13.85–$35.05$26.50--
$300.00Jul 17$17.50$21.50$19.50$13.80 06/18$7.20–$31.50$17.50--
$300.00Jan 15$45.00$49.50$47.25$59.26 05/26$29.95–$55.50$47.25--
$290.00Jul 17$25.70$29.60$27.65$17.32 06/16$9.95–$39.00$25.70--
$340.00Jul 17$1.15$5.00$3.08$4.80 06/26$1.75–$10.55$3.08--
$280.00Jul 17$34.90$38.50$36.70$22.52 06/15$14.00–$47.00$34.90--
$350.00Jul 17$0.05$4.20$2.13$2.30 06/26$1.13–$7.55$2.13--
$350.00Oct 16$12.50$17.00$14.75$8.55 06/10$7.55–$22.05$12.50--
$270.00Jul 17$44.50$48.00$46.25$39.00 06/22$19.55–$55.45$44.50--
$360.00Jan 15$19.20$24.00$21.60$31.26 05/26$12.55–$28.55$21.60--
$260.00Oct 16$62.00$66.70$64.35$70.50 05/06$39.75–$73.50$64.35--
$370.00Jan 15$16.50$21.00$18.75$29.30 05/14$10.85–$25.45$18.75--
$380.00Oct 16$5.00$9.60$7.30$4.60 06/15$3.55–$12.95$5.00--
$390.00Oct 16$3.50$7.90$5.70$4.10 06/23$2.85–$10.95$4.10--
$230.00Jul 17$83.30$87.30$85.30$87.50 05/06$51.20–$93.25$85.30--
$400.00Jul 17$0.00$3.60$1.80$1.58 05/20$1.30–$2.40$1.58--
$220.00Oct 16$96.50$100.70$98.60$103.00 05/06$67.95–$107.00$98.60--
$185.00Oct 16$129.50$134.30$131.90$130.30 04/29$98.05–$139.75$130.30--
$450.00Oct 16$0.00$4.20$2.10$2.50 05/06$1.40–$3.00$2.10--
$175.00Jul 17$138.00$141.60$139.80$110.50 05/04$104.65–$147.75$138.00--
$150.00Jul 17$163.00$167.00$165.00$167.50 05/29$129.60–$172.75$165.00--
$480.00Oct 16$0.00$3.70$1.85$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$3.60$1.80$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.20$5.00$2.60$3.10 06/26$2.25–$4.95$2.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$6.30$8.90$7.60$32.56 05/05$5.75–$34.55$7.60--
$310.00Jan 15$29.00$33.00$31.00$29.50 06/25$28.75–$51.10$29.50--
$320.00Jan 15$34.10$38.50$36.30$34.10 06/25$33.35–$57.70$34.10--
$300.00Oct 16$16.90$21.50$19.20$35.56 05/05$16.75–$38.25$19.20--
$300.00Jan 15$24.30$28.50$26.40$25.30 06/25$24.45–$44.85$25.30--
$330.00Jan 15$39.50$44.00$41.75$39.10 06/25$38.35–$64.70$39.50--
$290.00Jul 17$0.10$4.80$2.45$12.42 05/20$2.45–$20.00$2.45--
$290.00Jan 15$20.10$24.50$22.30$38.10 06/11$20.45–$39.15$22.30--
$280.00Jan 15$16.50$21.00$18.75$26.00 06/04$17.05–$33.70$18.75--
$350.00Jan 15$51.50$56.20$53.85$51.94 05/26$49.85–$79.75$51.94--
$360.00Jul 17$43.10$47.30$45.20$61.60 05/20$38.15–$81.15$45.20--
$250.00Jul 17$0.00$3.70$1.85$4.40 06/11$1.70–$3.85$1.85--
$420.00Jul 17$103.10$107.30$105.20$81.40 05/07$97.40–$141.15$103.10--
$430.00Jul 17$113.10$117.30$115.20$87.00 05/07$107.50–$151.15$113.10--
$480.00Oct 16$162.50$167.40$164.95$157.50 05/06$157.50–$201.05$162.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 4
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All