NEW Tour v251
KAI
KADANT INC
$306.96 -2.31%
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior 7-Day Average 3
Calls: 1 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg -70.59%
Calls: -46.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +252.35%
Puts: +0.00%
Prior 7-Day Total $24.4K
Calls: $11.5K (47%)
Puts: $12.9K (53%)
Prior 7-Day Average $4.9K
Calls: $1.6K (47%)
Puts: $1.8K (53%)
Current vs Prior 7-Day Avg -0.16%
Calls: +196.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.18% | 14.15%
Prior 8.10% | 13.95%
Current vs Prior +0.96% | +1.43%
Prior 7-Day Avg 9.13% | 14.54%
Current vs 7-Day Avg -10.48% | -2.66%
Prior 7-Day Eod 8.10% | 13.95%
Current vs 7-Day Eod +0.96% | +1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 18.34%
Calls: 25.80% | 17.96%
Puts: 23.46% | 18.73%
Current vs 7-Day Avg +1.21% | +10.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.9K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1747.1050.50$48.807.0%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1747.1050.50$48.807.0%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1747.1050.50$48.807.0%10.90--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 6 vol/day, 40 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$6.60$10.90$8.75$12.00 06/24$4.83–$19.10$8.75--
$300.00Jul 17$12.20$15.60$13.90$13.80 06/18$7.20–$26.50$13.80--
$300.00Jan 15$40.10$44.50$42.30$59.26 05/26$29.95–$52.75$42.30--
$320.00Oct 16$20.40$24.50$22.45$35.50 05/18$13.85–$31.10$22.45--
$290.00Jul 17$19.10$23.00$21.05$17.32 06/16$9.95–$35.00$19.10--
$280.00Jul 17$27.60$31.90$29.75$22.52 06/15$14.00–$44.15$27.60--
$340.00Jul 17$0.00$3.90$1.95$4.80 06/26$1.75–$7.20$1.95--
$270.00Jul 17$37.40$41.00$39.20$39.00 06/22$19.55–$53.80$39.00--
$350.00Jul 17$0.00$4.00$2.00$2.30 06/26$1.13–$4.75$2.00--
$350.00Oct 16$9.60$14.30$11.95$8.55 06/10$7.55–$18.45$9.60--
$260.00Oct 16$55.60$60.30$57.95$70.50 05/06$39.75–$71.25$57.95--
$360.00Jan 15$16.20$21.00$18.60$31.26 05/26$12.55–$25.70$18.60--
$370.00Jan 15$13.60$18.40$16.00$29.30 05/14$10.85–$22.15$16.00--
$380.00Oct 16$3.50$8.00$5.75$4.60 06/15$3.55–$11.10$4.60--
$230.00Jul 17$75.70$79.70$77.70$87.50 05/06$51.20–$93.25$77.70--
$390.00Oct 16$2.10$6.90$4.50$4.10 06/23$2.85–$8.60$4.10--
$220.00Oct 16$89.50$93.20$91.35$103.00 05/06$67.95–$106.50$91.35--
$400.00Jul 17$0.00$3.40$1.70$1.58 05/20$1.30–$2.40$1.58--
$185.00Oct 16$122.50$126.50$124.50$130.30 04/29$98.05–$139.75$124.50--
$175.00Jul 17$130.50$134.40$132.45$110.50 05/04$104.65–$147.75$130.50--
$450.00Oct 16$0.00$3.90$1.95$2.50 05/06$1.40–$2.80$1.95--
$150.00Jul 17$155.80$159.40$157.60$167.50 05/29$129.60–$172.75$157.60--
$480.00Oct 16$0.00$3.60$1.80$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$3.60$1.80$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.05$4.40$2.23$3.10 06/26$2.23–$3.95$2.23--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$9.40$13.00$11.20$32.56 05/05$5.75–$34.55$11.20--
$310.00Jan 15$32.50$36.50$34.50$29.50 06/25$28.75–$51.10$32.50--
$300.00Oct 16$20.40$24.00$22.20$35.56 05/05$16.75–$38.25$22.20--
$300.00Jan 15$27.50$31.50$29.50$25.30 06/25$24.45–$44.85$27.50--
$320.00Jan 15$37.90$42.00$39.95$34.10 06/25$33.35–$57.70$37.90--
$290.00Jul 17$1.40$5.70$3.55$12.42 05/20$2.45–$20.00$3.55--
$290.00Jan 15$23.00$27.00$25.00$38.10 06/11$20.45–$39.15$25.00--
$330.00Jan 15$43.80$48.00$45.90$39.10 06/25$38.35–$64.70$43.80--
$280.00Jan 15$18.80$23.00$20.90$26.00 06/04$17.05–$33.70$20.90--
$350.00Jan 15$56.50$60.50$58.50$51.94 05/26$49.85–$79.75$56.50--
$360.00Jul 17$50.80$54.60$52.70$61.60 05/20$38.15–$81.15$52.70--
$250.00Jul 17$0.00$3.20$1.60$4.40 06/11$1.60–$3.85$1.60--
$420.00Jul 17$110.80$114.70$112.75$81.40 05/07$97.40–$141.15$110.80--
$430.00Jul 17$120.80$124.40$122.60$87.00 05/07$107.50–$151.15$120.80--
$480.00Oct 16$170.30$174.80$172.55$157.50 05/06$157.50–$201.05$170.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 4
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All