NEW Tour v264
KAI
KADANT INC
$309.00 +0.66%
(7/1 18:39) ◀
|
Thursday, July 2, 2026 (6:37pm)
January 2026
|
▶ (7/6 18:38)
◀ 7/2 18:37 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior 7-Day Average 3
Calls: 1 (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $22.3K
Calls: $9.4K (42%)
Puts: $12.9K (58%)
Prior 7-Day Average $4.5K
Calls: $1.3K (42%)
Puts: $1.8K (58%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.11% | 14.01%
Prior 8.18% | 14.15%
Current vs Prior -0.86% | -1.00%
Prior 7-Day Avg 8.88% | 14.40%
Current vs 7-Day Avg -8.70% | -2.70%
Prior 7-Day Eod 8.18% | 14.15%
Current vs 7-Day Eod -0.86% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.75% | 18.80%
Calls: 25.21% | 18.00%
Puts: 24.30% | 19.59%
Current vs 7-Day Avg +0.72% | +8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 6 vol/day, 40 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$7.20$10.30$8.75$12.00 06/24$4.83–$19.10$8.75--
$300.00Jul 17$12.80$16.50$14.65$13.80 06/18$7.20–$26.50$13.80--
$300.00Jan 15$40.30$44.50$42.40$59.26 05/26$29.95–$52.75$42.40--
$320.00Oct 16$20.30$24.50$22.40$35.50 05/18$13.85–$31.10$22.40--
$290.00Jul 17$20.00$24.00$22.00$17.32 06/16$9.95–$35.00$20.00--
$280.00Jul 17$28.80$32.50$30.65$22.52 06/15$14.00–$44.15$28.80--
$340.00Jul 17$0.00$3.40$1.70$4.80 06/26$1.70–$5.10$1.70--
$270.00Jul 17$37.60$41.50$39.55$39.00 06/22$19.55–$53.80$39.00--
$350.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.13–$3.15$2.30--
$350.00Oct 16$9.90$14.50$12.20$8.55 06/10$7.55–$18.10$9.90--
$260.00Oct 16$56.50$60.50$58.50$70.50 05/06$39.75–$71.25$58.50--
$360.00Jan 15$17.00$21.00$19.00$31.26 05/26$12.55–$25.70$19.00--
$370.00Jan 15$14.00$18.50$16.25$29.30 05/14$10.85–$22.15$16.25--
$380.00Oct 16$3.50$8.30$5.90$4.60 06/15$3.55–$9.70$4.60--
$230.00Jul 17$77.30$81.00$79.15$87.50 05/06$51.20–$93.25$79.15--
$390.00Oct 16$2.05$6.90$4.47$4.10 06/23$2.85–$7.70$4.10--
$220.00Oct 16$90.30$94.50$92.40$103.00 05/06$67.95–$106.50$92.40--
$400.00Jul 17$0.00$2.60$1.30$1.58 05/20$1.30–$2.40$1.30--
$185.00Oct 16$123.20$127.50$125.35$130.30 04/29$98.05–$139.75$125.35--
$175.00Jul 17$131.80$135.50$133.65$110.50 05/04$104.65–$147.75$131.80--
$450.00Oct 16$0.00$2.95$1.48$2.50 05/06$1.40–$2.40$1.48--
$150.00Jul 17$156.80$160.50$158.65$167.50 05/29$129.60–$172.75$158.65--
$480.00Oct 16$0.00$3.60$1.80$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$3.50$1.75$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.00$4.50$2.25$3.10 06/26$2.23–$3.53$2.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$8.30$12.50$10.40$32.56 05/05$5.75–$34.55$10.40--
$310.00Jan 15$31.50$35.50$33.50$29.50 06/25$28.75–$51.10$31.50--
$300.00Oct 16$18.50$23.30$20.90$35.56 05/05$16.75–$38.25$20.90--
$300.00Jan 15$26.50$30.50$28.50$25.30 06/25$24.45–$44.85$26.50--
$320.00Jan 15$36.50$41.30$38.90$34.10 06/25$33.35–$57.70$36.50--
$290.00Jul 17$1.70$5.30$3.50$12.42 05/20$2.45–$20.00$3.50--
$290.00Jan 15$22.00$26.30$24.15$38.10 06/11$20.45–$39.15$24.15--
$330.00Jan 15$42.50$46.80$44.65$39.10 06/25$38.35–$64.70$42.50--
$280.00Jan 15$18.00$22.30$20.15$26.00 06/04$17.05–$33.70$20.15--
$350.00Jan 15$55.50$59.80$57.65$51.94 05/26$49.85–$79.75$55.50--
$360.00Jul 17$49.50$52.80$51.15$61.60 05/20$38.15–$81.15$51.15--
$250.00Jul 17$0.00$3.70$1.85$4.40 06/11$1.60–$3.85$1.85--
$420.00Jul 17$109.50$112.70$111.10$81.40 05/07$97.40–$141.15$109.50--
$430.00Jul 17$119.50$122.70$121.10$87.00 05/07$107.50–$151.15$119.50--
$480.00Oct 16$169.50$173.60$171.55$157.50 05/06$157.50–$201.05$169.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 4
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All