Tour v294
KAI
KADANT INC
$313.66 +1.51%
(7/2 18:37) ◀
|
Monday, July 6, 2026 (6:38pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:38 ▶

Option Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior 7-Day Average 3
Calls: 1 (71%)
Puts: -- (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: $4.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $21.6K
Calls: $8.7K (40%)
Puts: $12.9K (60%)
Prior 7-Day Average $5.4K
Calls: $1.2K (40%)
Puts: $1.8K (60%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 13.65%7.40% | 13.65%
Prior 8.11% | 14.01%-- | --
Current vs Prior -8.76% | -2.62%-- | --
Prior 7-Day Avg 8.61% | 14.24%-- | --
Current vs 7-Day Avg -14.09% | -4.20%-- | --
Prior 7-Day Eod 8.11% | 14.01%-- | --
Current vs 7-Day Eod -8.76% | -2.62%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.40% | 19.45%
Calls: 25.85% | 18.21%
Puts: 24.95% | 20.70%
Current vs 7-Day Avg -1.86% | +4.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$8.60$12.70$10.65$12.00 06/24$4.83–$19.10$10.65--
$320.00Oct 16$22.90$27.00$24.95$35.50 05/18$13.85–$31.10$24.95--
$300.00Jul 17$15.50$20.00$17.75$13.80 06/18$7.20–$26.50$15.50--
$300.00Jan 15$43.50$47.90$45.70$59.26 05/26$29.95–$52.75$45.70--
$290.00Jul 17$23.50$28.00$25.75$17.32 06/16$9.95–$35.00$23.50--
$340.00Jul 17$0.00$4.50$2.25$4.80 06/26$1.70–$5.10$2.25--
$280.00Jul 17$32.50$37.00$34.75$22.52 06/15$14.00–$44.15$32.50--
$350.00Jul 17$0.00$4.00$2.00$2.30 06/26$1.13–$2.70$2.00--
$350.00Oct 16$11.10$16.00$13.55$8.55 06/10$7.55–$18.10$11.10--
$270.00Jul 17$42.00$46.50$44.25$39.00 06/22$19.55–$53.80$42.00--
$360.00Jan 15$18.60$23.00$20.80$31.26 05/26$12.55–$25.70$20.80--
$260.00Jul 17$52.00$56.50$54.25$52.60 07/01$26.20–$63.40$52.60--
$260.00Oct 16$60.00$64.70$62.35$70.50 05/06$39.75–$71.25$62.35--
$370.00Jan 15$15.60$20.00$17.80$29.30 05/14$10.85–$22.15$17.80--
$380.00Oct 16$4.10$8.90$6.50$4.60 06/15$3.55–$9.70$4.60--
$390.00Oct 16$3.00$7.10$5.05$4.10 06/23$2.85–$7.70$4.10--
$230.00Jul 17$81.80$86.00$83.90$87.50 05/06$51.20–$93.25$83.90--
$400.00Jul 17$0.00$3.40$1.70$1.58 05/20$1.30–$2.40$1.58--
$220.00Oct 16$94.50$99.20$96.85$103.00 05/06$67.95–$106.50$96.85--
$450.00Oct 16$0.00$3.90$1.95$2.50 05/06$1.40–$2.40$1.95--
$150.00Jul 17$161.60$166.00$163.80$167.50 05/29$129.60–$172.75$163.80--
$480.00Oct 16$0.00$3.60$1.80$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$3.50$1.75$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.50$4.50$2.50$3.10 06/26$2.23–$3.45$2.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jan 15$29.00$33.80$31.40$29.50 06/25$28.75–$51.10$29.50--
$320.00Jan 15$34.20$38.90$36.55$34.10 06/25$33.35–$57.70$34.20--
$300.00Jan 15$24.50$28.90$26.70$25.30 06/25$24.45–$44.85$25.30--
$330.00Jan 15$40.10$44.50$42.30$39.10 06/25$38.35–$64.70$40.10--
$290.00Jul 17$0.70$4.50$2.60$12.42 05/20$2.45–$20.00$2.60--
$290.00Jan 15$20.00$24.60$22.30$38.10 06/11$20.45–$39.15$22.30--
$280.00Jan 15$16.50$20.80$18.65$26.00 06/04$17.05–$33.70$18.65--
$350.00Jan 15$52.50$57.00$54.75$51.94 05/26$49.85–$79.75$52.50--
$360.00Jul 17$44.50$48.50$46.50$61.60 05/20$38.15–$81.15$46.50--
$250.00Jul 17$0.00$3.50$1.75$4.40 06/11$1.60–$3.85$1.75--
$420.00Jul 17$104.00$108.50$106.25$81.40 05/07$97.40–$141.15$104.00--
$430.00Jul 17$114.00$118.50$116.25$87.00 05/07$107.50–$151.15$114.00--
$480.00Oct 16$164.10$169.00$166.55$157.50 05/06$157.50–$201.05$164.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 4
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All