Tour v297
KAI
KADANT INC
$302.97 -3.41%
(7/6 18:38) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:41)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior 7-Day Average 3
Calls: 1 (64%)
Puts: -- (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: $4.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $19.9K
Calls: $7.0K (35%)
Puts: $12.9K (65%)
Prior 7-Day Average $6.6K
Calls: $999 (35%)
Puts: $1.8K (65%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.36% | 13.75%7.36% | 13.75%
Prior 7.40% | 13.65%7.40% | 13.65%
Current vs Prior -0.49% | +0.75%-0.49% | +0.75%
Prior 7-Day Avg 8.27% | 14.06%7.40% | 13.65%
Current vs 7-Day Avg -10.97% | -2.24%-0.49% | +0.75%
Prior 7-Day Eod 7.40% | 13.65%-- | --
Current vs 7-Day Eod -0.49% | +0.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.81% | 19.84%
Calls: 27.04% | 18.58%
Puts: 24.58% | 21.09%
Current vs 7-Day Avg -3.42% | +2.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$8.10$11.20$9.65$13.80 06/18$7.20–$26.50$9.65--
$300.00Jan 15$36.50$41.00$38.75$59.26 05/26$29.95–$52.75$38.75--
$310.00Jul 17$3.70$7.50$5.60$12.00 06/24$4.83–$19.10$5.60--
$290.00Jul 17$14.50$17.80$16.15$17.32 06/16$9.95–$35.00$16.15--
$320.00Oct 16$17.30$21.50$19.40$35.50 05/18$13.85–$31.10$19.40--
$280.00Jul 17$22.50$26.50$24.50$22.52 06/15$14.00–$44.15$22.52--
$270.00Jul 17$31.60$35.50$33.55$39.00 06/22$19.55–$53.80$33.55--
$340.00Jul 17$0.00$3.60$1.80$4.80 06/26$1.70–$5.10$1.80--
$260.00Jul 17$41.00$45.20$43.10$52.60 07/01$26.20–$63.40$43.10--
$260.00Oct 16$51.50$55.70$53.60$70.50 05/06$39.75–$71.25$53.60--
$350.00Jul 17$0.00$3.50$1.75$2.30 06/26$1.13–$2.70$1.75--
$350.00Oct 16$7.70$12.50$10.10$8.55 06/10$7.55–$18.10$8.55--
$360.00Jan 15$14.20$18.50$16.35$31.26 05/26$12.55–$25.70$16.35--
$370.00Jan 15$11.60$16.50$14.05$29.30 05/14$10.85–$22.15$14.05--
$230.00Jul 17$71.20$74.90$73.05$87.50 05/06$51.20–$93.25$73.05--
$380.00Oct 16$2.40$7.00$4.70$4.60 06/15$3.55–$9.70$4.60--
$220.00Oct 16$84.80$88.40$86.60$103.00 05/06$67.95–$106.50$86.60--
$390.00Oct 16$1.25$5.80$3.53$4.10 06/23$2.85–$7.70$3.53--
$400.00Jul 17$0.00$2.80$1.40$1.58 05/20$1.30–$2.40$1.40--
$450.00Oct 16$0.00$4.10$2.05$2.50 05/06$1.40–$2.40$2.05--
$150.00Jul 17$150.70$154.60$152.65$167.50 05/29$129.60–$172.75$152.65--
$480.00Oct 16$0.00$3.90$1.95$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$3.90$1.95$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.00$4.20$2.10$3.10 06/26$2.10–$3.45$2.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jan 15$28.50$33.00$30.75$25.30 06/25$24.45–$44.85$28.50--
$310.00Jan 15$33.80$38.50$36.15$29.50 06/25$28.75–$51.10$33.80--
$290.00Jul 17$2.00$5.30$3.65$12.42 05/20$2.45–$20.00$3.65--
$290.00Jan 15$24.00$28.40$26.20$38.10 06/11$20.45–$39.15$26.20--
$320.00Jan 15$39.50$44.00$41.75$34.10 06/25$33.35–$57.70$39.50--
$280.00Jan 15$19.50$24.10$21.80$26.00 06/04$17.05–$33.70$21.80--
$330.00Jan 15$45.60$50.00$47.80$39.10 06/25$38.35–$64.70$45.60--
$350.00Jan 15$59.30$63.00$61.15$51.94 05/26$49.85–$79.75$59.30--
$250.00Jul 17$0.00$3.80$1.90$4.40 06/11$1.60–$3.85$1.90--
$360.00Jul 17$55.50$59.40$57.45$61.60 05/20$38.15–$81.15$57.45--
$420.00Jul 17$115.50$119.90$117.70$81.40 05/07$97.40–$141.15$115.50--
$430.00Jul 17$125.50$129.50$127.50$87.00 05/07$107.50–$151.15$125.50--
$480.00Oct 16$175.50$179.90$177.70$157.50 05/06$157.50–$201.05$175.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 4
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All