Tour v303
KAI
KADANT INC
$293.57 -3.10%
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:41pm)
January 2026
|
▶ (7/9 18:40)
◀ 7/8 18:41 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.1K
Calls: $895 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.36% | 13.80%7.36% | 13.80%
Prior 7.36% | 13.75%7.36% | 13.75%
Current vs Prior -0.04% | +0.35%-0.04% | +0.35%
Prior 7-Day Avg 8.01% | 13.95%7.38% | 13.70%
Current vs 7-Day Avg -8.15% | -1.12%-0.28% | +0.73%
Prior 7-Day Eod 7.36% | 13.75%-- | --
Current vs 7-Day Eod -0.04% | +0.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.94% | 20.14%
Calls: 26.82% | 18.47%
Puts: 25.05% | 21.81%
Current vs 7-Day Avg -3.88% | +0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$8.00$11.20$9.60$17.32 06/16$9.60–$35.00$9.60--
$300.00Jul 17$3.30$7.40$5.35$13.80 06/18$5.35–$26.50$5.35--
$300.00Jan 15$31.20$36.00$33.60$59.26 05/26$29.95–$52.75$33.60--
$280.00Jul 17$14.50$18.50$16.50$22.52 06/15$14.00–$44.15$16.50--
$310.00Jul 17$0.65$4.30$2.48$12.00 06/24$2.48–$19.10$2.48--
$270.00Jul 17$23.10$26.90$25.00$39.00 06/22$19.55–$53.80$25.00--
$320.00Oct 16$13.40$17.40$15.40$35.50 05/18$13.85–$31.10$15.40--
$260.00Jul 17$32.70$36.50$34.60$52.60 07/01$26.20–$63.40$34.60--
$260.00Oct 16$44.50$49.00$46.75$70.50 05/06$39.75–$71.25$46.75--
$340.00Jul 17$0.00$2.65$1.33$4.80 06/26$1.33–$5.10$1.33--
$350.00Jul 17$0.00$2.60$1.30$2.30 06/26$1.13–$2.70$1.30--
$350.00Oct 16$5.10$10.00$7.55$8.55 06/10$7.55–$18.10$7.55--
$230.00Jul 17$61.80$65.70$63.75$87.50 05/06$51.20–$93.25$63.75--
$360.00Jan 15$11.00$15.60$13.30$31.26 05/26$12.55–$25.70$13.30--
$220.00Oct 16$76.50$80.60$78.55$103.00 05/06$67.95–$106.50$78.55--
$370.00Jan 15$9.00$13.60$11.30$29.30 05/14$10.85–$22.15$11.30--
$380.00Oct 16$1.50$6.00$3.75$4.60 06/15$3.55–$9.70$3.75--
$390.00Oct 16$0.80$5.00$2.90$4.10 06/23$2.85–$7.70$2.90--
$400.00Jul 17$0.00$2.60$1.30$1.58 05/20$1.30–$2.40$1.30--
$150.00Jul 17$141.50$145.60$143.55$167.50 05/29$129.60–$172.75$143.55--
$450.00Oct 16$0.00$3.90$1.95$2.50 05/06$1.40–$2.40$1.95--
$480.00Oct 16$0.00$4.00$2.00$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$3.90$1.95$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.00$4.00$2.00$3.10 06/26$2.00–$3.45$2.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.40$8.00$6.20$12.42 05/20$2.45–$20.00$6.20--
$290.00Jan 15$27.80$32.00$29.90$38.10 06/11$20.45–$39.15$29.90--
$300.00Jan 15$32.90$37.00$34.95$25.30 06/25$24.45–$44.85$32.90--
$280.00Jan 15$23.20$27.50$25.35$26.00 06/04$17.05–$33.70$25.35--
$310.00Jan 15$38.40$42.50$40.45$29.50 06/25$28.75–$51.10$38.40--
$320.00Jan 15$44.40$48.50$46.45$34.10 06/25$33.35–$57.70$44.40--
$330.00Jan 15$50.80$55.00$52.90$39.10 06/25$38.35–$64.70$50.80--
$250.00Jul 17$0.00$3.00$1.50$4.40 06/11$1.50–$3.85$1.50--
$350.00Jan 15$64.90$69.20$67.05$51.94 05/26$49.85–$79.75$64.90--
$360.00Jul 17$64.50$68.50$66.50$61.60 05/20$38.15–$81.15$64.50--
$420.00Jul 17$124.50$128.50$126.50$81.40 05/07$97.40–$141.15$124.50--
$430.00Jul 17$134.50$138.50$136.50$87.00 05/07$107.50–$151.15$134.50--
$480.00Oct 16$184.40$188.50$186.45$157.50 05/06$157.50–$201.05$184.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All