Tour v308
KAI
KADANT INC
$290.01 -1.21%
(7/8 18:41) ◀
|
Thursday, July 9, 2026 (6:40pm)
January 2026
|
▶ (7/10 18:41)
◀ 7/9 18:40 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.9K
Calls: $697 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 14.02%7.09% | 14.02%
Prior 7.36% | 13.80%7.36% | 13.80%
Current vs Prior -3.69% | +1.60%-3.69% | +1.60%
Prior 7-Day Avg 7.85% | 13.91%7.37% | 13.73%
Current vs 7-Day Avg -9.70% | +0.74%-3.87% | +2.09%
Prior 7-Day Eod 7.36% | 13.80%-- | --
Current vs 7-Day Eod -3.69% | +1.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.00$8.60$6.80$17.32 06/16$6.80–$35.00$6.80--
$300.00Jul 17$2.05$5.50$3.78$13.80 06/18$3.78–$26.50$3.78--
$300.00Jan 15$29.20$33.50$31.35$59.26 05/26$29.95–$52.75$31.35--
$280.00Jul 17$11.50$14.10$12.80$22.52 06/15$12.80–$44.15$12.80--
$310.00Jul 17$0.45$4.40$2.43$12.00 06/24$2.43–$19.10$2.43--
$270.00Jul 17$19.00$23.00$21.00$39.00 06/22$19.55–$53.80$21.00--
$320.00Oct 16$11.60$16.00$13.80$35.50 05/18$13.80–$31.10$13.80--
$260.00Jul 17$28.00$32.60$30.30$52.60 07/01$26.20–$63.40$30.30--
$260.00Oct 16$42.10$46.00$44.05$70.50 05/06$39.75–$71.25$44.05--
$340.00Jul 17$0.00$4.80$2.40$4.80 06/26$1.33–$5.10$2.40--
$350.00Jul 17$0.00$4.80$2.40$2.30 06/26$1.13–$2.70$2.30--
$350.00Oct 16$4.10$9.00$6.55$8.55 06/10$6.55–$18.10$6.55--
$230.00Jul 17$58.00$62.10$60.05$87.50 05/06$51.20–$93.25$60.05--
$360.00Jan 15$10.00$14.30$12.15$31.26 05/26$12.15–$25.70$12.15--
$220.00Oct 16$73.00$77.30$75.15$103.00 05/06$67.95–$106.50$75.15--
$370.00Jan 15$7.50$12.30$9.90$29.30 05/14$9.90–$22.15$9.90--
$380.00Oct 16$0.70$5.40$3.05$4.60 06/15$3.05–$9.70$3.05--
$390.00Oct 16$0.25$5.00$2.63$4.10 06/23$2.63–$7.70$2.63--
$400.00Jul 17$0.00$4.80$2.40$1.58 05/20$1.30–$2.40$1.58--
$150.00Jul 17$138.50$142.00$140.25$167.50 05/29$129.60–$172.75$140.25--
$450.00Oct 16$0.00$4.80$2.40$2.50 05/06$1.40–$2.40$2.40--
$480.00Oct 16$0.00$4.80$2.40$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$3.90$1.95$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.00$3.90$1.95$3.10 06/26$1.95–$3.45$1.95--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$5.50$8.40$6.95$12.42 05/20$2.45–$20.00$6.95--
$290.00Jan 15$29.30$33.50$31.40$38.10 06/11$20.45–$39.15$31.40--
$300.00Jan 15$34.50$38.50$36.50$25.30 06/25$24.45–$44.85$34.50--
$280.00Jan 15$24.60$28.50$26.55$26.00 06/04$17.05–$33.70$26.00--
$310.00Jan 15$40.10$44.50$42.30$29.50 06/25$28.75–$51.10$40.10--
$320.00Jan 15$46.10$50.50$48.30$34.10 06/25$33.35–$57.70$46.10--
$330.00Jan 15$52.60$57.30$54.95$39.10 06/25$38.35–$64.70$52.60--
$250.00Jul 17$0.00$3.60$1.80$4.40 06/11$1.50–$3.85$1.80--
$350.00Jan 15$67.00$71.50$69.25$51.94 05/26$49.85–$79.75$67.00--
$360.00Jul 17$68.20$72.50$70.35$61.60 05/20$38.15–$81.15$68.20--
$420.00Jul 17$128.10$132.50$130.30$81.40 05/07$97.40–$141.15$128.10--
$430.00Jul 17$138.10$142.50$140.30$87.00 05/07$107.50–$151.15$138.10--
$480.00Oct 16$188.10$192.50$190.30$157.50 05/06$157.50–$201.05$188.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All