Tour v309
KAI
KADANT INC
$294.63 +1.59%
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 92
Calls: 2 (2%)
Puts: 90 (98%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +9100.00%
Calls: +1300.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $209.3K
Calls: $4.4K (2%)
Puts: $204.9K (98%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.9K
Calls: $697 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +4188.52%
Calls: +528.28%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 45.00
Prior (07/09) 1.00
Current vs Prior +4400.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +4400.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.26% | 13.22%6.26% | 13.22%
Prior 7.09% | 14.02%7.09% | 14.02%
Current vs Prior -11.63% | -5.68%-11.63% | -5.68%
Prior 7-Day Avg 7.65% | 13.90%7.30% | 13.80%
Current vs 7-Day Avg -18.19% | -4.92%-14.22% | -4.21%
Prior 7-Day Eod 7.09% | 14.02%-- | --
Current vs 7-Day Eod -11.63% | -5.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($204.9K) vs calls ($4.4K). Dollar volume significantly above 7-day average (4189% higher). Volume explosion - 9100% above 7-day average (92 vs avg 1). Extreme bearish P/C ratio of 45.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$6.80$10.50$8.65$17.32 06/16$6.80–$35.00$8.65--
$300.00Jul 17$3.10$6.50$4.80$13.80 06/18$3.78–$26.50$4.80--
$300.00Jan 15$31.40$35.50$33.45$59.26 05/26$30.55–$52.75$33.45--
$280.00Jul 17$14.00$18.30$16.15$22.52 06/15$12.80–$44.15$16.15--
$310.00Jul 17$0.45$4.90$2.68$12.00 06/24$2.43–$19.10$2.68--
$270.00Jul 17$23.10$27.50$25.30$39.00 06/22$21.00–$53.80$25.30--
$320.00Oct 16$13.50$17.10$15.30$35.50 05/18$13.80–$31.10$15.30--
$260.00Jul 17$33.50$37.20$35.35$52.60 07/01$29.30–$63.40$35.35--
$260.00Oct 16$44.80$49.00$46.90$70.50 05/06$41.50–$71.25$46.90--
$340.00Jul 17$0.00$3.50$1.75$4.80 06/26$1.33–$5.10$1.75--
$350.00Jul 17$0.00$3.40$1.70$2.30 06/26$1.13–$2.70$1.70--
$350.00Oct 16$5.10$9.50$7.30$8.55 06/10$6.55–$18.10$7.30--
$230.00Jul 17$62.20$66.90$64.55$87.50 05/06$54.60–$93.25$64.55--
$360.00Jan 15$11.20$15.50$13.35$31.26 05/26$12.15–$25.70$13.35--
$220.00Oct 16$76.80$81.20$79.00$103.00 05/06$70.50–$106.50$79.00--
$370.00Jan 15$9.10$13.50$11.30$29.30 05/14$9.90–$22.15$11.30--
$380.00Oct 16$1.20$5.50$3.35$4.60 06/15$3.05–$9.70$3.35--
$390.00Oct 16$0.55$5.00$2.78$4.10 06/23$2.63–$7.70$2.78--
$400.00Jul 17$0.00$3.40$1.70$1.58 05/20$1.30–$2.40$1.58--
$150.00Jul 17$142.10$146.50$144.30$167.50 05/29$133.50–$172.75$144.30--
$450.00Oct 16$0.00$4.80$2.40$2.50 05/06$1.40–$2.40$2.40--
$480.00Oct 16$0.00$4.80$2.40$1.80 05/26$1.35–$2.40$1.80--
$490.00Oct 16$0.00$4.10$2.05$1.00 05/06$1.33–$2.40$1.00--
$490.00Jan 15$0.00$3.40$1.70$3.10 06/26$1.70–$3.45$1.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$2.00$6.00$4.00$12.42 05/20$2.45–$17.15$4.00--
$290.00Jan 15$26.50$31.00$28.75$38.10 06/11$20.45–$37.25$28.75--
$300.00Jan 15$31.50$36.00$33.75$25.30 06/25$24.45–$42.45$31.50--
$280.00Jan 15$22.00$25.90$23.95$26.00 06/04$17.05–$31.55$23.95--
$310.00Jan 15$37.00$41.50$39.25$29.50 06/25$28.75–$48.20$37.00--
$320.00Jan 15$43.30$47.30$45.30$34.10 06/25$33.35–$54.70$43.30--
$330.00Jan 15$49.50$54.00$51.75$39.10 06/25$38.35–$61.50$49.50--
$250.00Jul 17$0.00$3.60$1.80$4.40 06/11$1.50–$3.72$1.80--
$350.00Jan 15$64.00$68.50$66.25$51.94 05/26$49.85–$76.55$64.00--
$360.00Jul 17$63.30$67.80$65.55$61.60 05/20$38.15–$77.00$63.30--
$420.00Jul 17$123.40$127.70$125.55$81.40 05/07$97.40–$137.00$123.40--
$430.00Jul 17$133.40$137.90$135.65$87.00 05/07$107.50–$147.00$133.40--
$480.00Oct 16$183.20$187.80$185.50$157.50 05/06$157.50–$197.00$183.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 90
Put/Call Ratio 45.00
Net Difference -88

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All