Tour v325
KAI
KADANT INC
$291.93 -0.92%
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/10) 92
Calls: 2 (2%)
Puts: 90 (98%)
Current vs Prior -98.91%
Calls: -100.00% (Calls)
Puts: -98.89% (Puts)
Prior 7-Day Total 93
Calls: 3 (3%)
Puts: 90 (97%)
Prior 7-Day Average 46
Calls: -- (3%)
Puts: 12 (97%)
Current vs Prior 7-Day Avg -97.85%
Calls: -100.00%
Puts: -92.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $70
Calls: -- (0%)
Puts: $70 (100%)
Prior (07/10) $209.3K
Calls: $4.4K (2%)
Puts: $204.9K (98%)
Current vs Prior -99.97%
Calls: -100.00%
Puts: -99.97%
Prior 7-Day Total $214.2K
Calls: $9.3K (4%)
Puts: $204.9K (96%)
Prior 7-Day Average $107.1K
Calls: $1.3K (4%)
Puts: $29.3K (96%)
Current vs Prior 7-Day Avg -99.93%
Calls: -100.00%
Puts: -99.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 45.00
Current vs Prior -97.78%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.20% | 13.41%6.20% | 13.41%
Prior 6.26% | 13.22%6.26% | 13.22%
Current vs Prior -0.99% | +1.44%-0.99% | +1.44%
Prior 7-Day Avg 7.39% | 13.80%7.09% | 13.69%
Current vs 7-Day Avg -16.13% | -2.81%-12.58% | -2.00%
Prior 7-Day Eod 6.26% | 13.22%6.26% | 13.22%
Current vs 7-Day Eod -0.99% | +1.44%-0.99% | +1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($70) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.001.40$0.70200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 8 vol/day, 31 traded recently)

KAI averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.80$7.80$6.30$17.32 06/16$6.30–$35.00$6.30--
$300.00Jul 17$1.70$5.00$3.35$13.80 06/18$3.35–$26.50$3.35--
$300.00Jan 15$29.20$34.00$31.60$59.26 05/26$30.55–$52.75$31.60--
$280.00Jul 17$11.90$14.60$13.25$22.52 06/15$12.80–$44.15$13.25--
$310.00Jul 17$0.00$3.70$1.85$12.00 06/24$1.85–$19.10$1.85--
$270.00Jul 17$20.90$23.80$22.35$39.00 06/22$21.00–$53.80$22.35--
$320.00Oct 16$11.50$16.40$13.95$35.50 05/18$13.80–$31.10$13.95--
$260.00Jul 17$30.80$33.00$31.90$52.60 07/01$29.30–$63.40$31.90--
$330.00Jan 15$17.80$22.50$20.15$21.96 07/10$20.00–$37.40$20.15--
$340.00Jul 17$0.00$2.60$1.30$4.80 06/26$1.30–$5.10$1.30--
$350.00Jul 17$0.00$2.60$1.30$2.30 06/26$1.13–$2.70$1.30--
$350.00Oct 16$4.30$9.00$6.65$8.55 06/10$6.55–$18.10$6.65--
$360.00Jan 15$10.00$14.40$12.20$31.26 05/26$12.15–$25.70$12.20--
$370.00Jan 15$8.00$12.70$10.35$29.30 05/14$9.90–$22.15$10.35--
$380.00Oct 16$1.00$5.00$3.00$4.60 06/15$3.00–$9.70$3.00--
$390.00Oct 16$0.20$4.90$2.55$4.10 06/23$2.55–$7.70$2.55--
$400.00Jul 17$0.00$2.60$1.30$1.58 05/20$1.30–$2.40$1.30--
$150.00Jul 17$140.30$143.00$141.65$167.50 05/29$133.50–$172.75$141.65--
$480.00Oct 16$0.00$3.90$1.95$1.80 05/26$1.35–$2.40$1.80--
$490.00Jan 15$0.00$4.00$2.00$3.10 06/26$1.70–$3.45$2.00--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.70$6.60$5.15$12.42 05/20$2.45–$17.15$5.15--
$290.00Jan 15$28.00$32.50$30.25$38.10 06/11$20.45–$37.25$30.25--
$300.00Jan 15$32.50$37.40$34.95$25.30 06/25$24.45–$42.45$32.50--
$280.00Jan 15$23.00$27.80$25.40$26.00 06/04$17.05–$31.55$25.40--
$310.00Jan 15$39.00$43.50$41.25$29.50 06/25$28.75–$48.20$39.00--
$270.00Jan 15$19.00$23.50$21.25$20.24 07/10$14.15–$26.70$20.24--
$320.00Jan 15$45.20$49.50$47.35$45.50 07/10$33.35–$54.70$45.50--
$330.00Jan 15$51.50$56.00$53.75$39.10 06/25$38.35–$61.50$51.50--
$250.00Jul 17$0.00$1.40$0.70$4.40 06/11$0.70–$3.72$0.70--
$350.00Jan 15$66.00$70.50$68.25$51.94 05/26$49.85–$76.55$66.00--
$360.00Jul 17$66.50$70.00$68.25$61.60 05/20$38.15–$77.00$66.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 90
Put/Call Ratio 45.00
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 90
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All