Tour v334
KAI
KADANT INC
$300.07 +2.79%
(7/13 18:40) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:47)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: 2 (2%)
Puts: 90 (98%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 93
Calls: 2 (2%)
Puts: 91 (98%)
Prior 7-Day Average 46
Calls: -- (2%)
Puts: 13 (98%)
Current vs Prior 7-Day Avg -97.85%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/13) $70
Calls: $4.4K (98%)
Puts: $70 (2%)
Current vs Prior +2871.43%
Calls: -52.51%
Puts: -100.00%
Prior 7-Day Total $209.3K
Calls: $4.4K (2%)
Puts: $205.0K (98%)
Prior 7-Day Average $104.7K
Calls: $625 (2%)
Puts: $29.3K (98%)
Current vs Prior 7-Day Avg -98.01%
Calls: +232.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 13.06%5.52% | 13.06%
Prior 6.20% | 13.41%6.20% | 13.41%
Current vs Prior -11.04% | -2.59%-11.04% | -2.59%
Prior 7-Day Avg 7.11% | 13.69%6.94% | 13.64%
Current vs 7-Day Avg -22.43% | -4.59%-20.57% | -4.22%
Prior 7-Day Eod 6.20% | 13.41%6.20% | 13.41%
Current vs 7-Day Eod -11.04% | -2.59%-11.04% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Massive premium surge with dollar volume up 2871% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1718.9022.70$20.8018.3%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1718.9022.70$20.8018.3%10.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 8 vol/day, 31 traded recently)

KAI averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$3.00$6.00$4.50$13.80 06/18$3.35–$26.50$4.50--
$300.00Jan 15$34.10$38.50$36.30$59.26 05/26$31.35–$52.75$36.30--
$310.00Jul 17$0.00$3.30$1.65$12.00 06/24$1.65–$19.10$1.65--
$290.00Jul 17$9.80$14.00$11.90$17.32 06/16$6.30–$35.00$11.90--
$320.00Oct 16$14.50$19.10$16.80$35.50 05/18$13.80–$31.10$16.80--
$280.00Jul 17$18.90$22.70$20.80$22.52 06/15$12.80–$44.15$20.80--
$330.00Jan 15$21.50$25.50$23.50$21.96 07/10$20.00–$37.40$21.96--
$270.00Jul 17$28.70$32.50$30.60$39.00 06/22$21.00–$53.80$30.60--
$340.00Jul 17$0.00$2.50$1.25$4.80 06/26$1.25–$5.10$1.25--
$260.00Jul 17$38.70$42.00$40.35$52.60 07/01$30.30–$63.40$40.35--
$350.00Jul 17$0.00$2.50$1.25$2.30 06/26$1.13–$2.70$1.25--
$350.00Oct 16$6.00$10.50$8.25$8.55 06/10$6.55–$18.10$8.25--
$360.00Jan 15$12.50$16.50$14.50$31.26 05/26$12.15–$25.70$14.50--
$370.00Jan 15$10.10$14.50$12.30$29.30 05/14$9.90–$22.15$12.30--
$380.00Oct 16$1.45$6.00$3.73$4.60 06/15$3.00–$9.70$3.73--
$390.00Oct 16$0.70$5.00$2.85$4.10 06/23$2.55–$7.70$2.85--
$400.00Jul 17$0.00$2.60$1.30$1.58 05/20$1.30–$2.40$1.30--
$150.00Jul 17$148.60$152.00$150.30$167.50 05/29$140.25–$172.75$150.30--
$480.00Oct 16$0.00$4.80$2.40$1.80 05/26$1.80–$2.40$1.80--
$490.00Jan 15$0.00$4.20$2.10$3.10 06/26$1.70–$3.45$2.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jan 15$29.00$33.60$31.30$25.30 06/25$24.45–$36.50$29.00--
$310.00Jan 15$34.50$38.90$36.70$29.50 06/25$28.75–$42.30$34.50--
$290.00Jul 17$0.10$4.90$2.50$12.42 05/20$2.45–$11.10$2.50--
$290.00Jan 15$24.50$28.70$26.60$38.10 06/11$20.45–$31.40$26.60--
$320.00Jan 15$40.50$44.60$42.55$45.50 07/10$33.35–$48.30$42.55--
$280.00Jan 15$20.00$24.50$22.25$26.00 06/04$17.05–$26.55$22.25--
$330.00Jan 15$46.50$50.70$48.60$39.10 06/25$38.35–$54.95$46.50--
$270.00Jan 15$16.50$20.50$18.50$20.24 07/10$14.15–$22.45$18.50--
$350.00Jan 15$60.00$64.40$62.20$51.94 05/26$49.85–$69.25$60.00--
$250.00Jul 17$0.00$2.50$1.25$4.40 06/11$0.70–$2.65$1.25--
$360.00Jul 17$58.20$62.00$60.10$61.60 05/20$38.15–$70.35$60.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 90
Put/Call Ratio 1.00
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 91
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All