Tour v340
KAI
KADANT INC
$300.87 +0.27%
$304.50 (+1.21%)🌙
as of 07/15 06:47 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:47pm)
January 2026
|
▶ (7/16 18:39)
◀ 7/15 18:47 ▶

Option Volume

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 3 (3%)
Puts: 91 (97%)
Prior 7-Day Average 31
Calls: -- (3%)
Puts: 13 (97%)
Current vs Prior 7-Day Avg -96.81%
Calls: +133.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $620
Calls: $620 (100%)
Puts: -- (0%)
Prior (07/14) $2.1K
Calls: $2.1K (1%)
Puts: $204.9K (99%)
Current vs Prior -70.19%
Calls: -70.19%
Puts: -100.00%
Prior 7-Day Total $211.4K
Calls: $6.5K (3%)
Puts: $205.0K (97%)
Prior 7-Day Average $70.5K
Calls: $922 (3%)
Puts: $29.3K (97%)
Current vs Prior 7-Day Avg -99.12%
Calls: -32.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 12.98%4.99% | 12.98%
Prior 5.52% | 13.06%5.52% | 13.06%
Current vs Prior -9.61% | -0.65%-9.61% | -0.65%
Prior 7-Day Avg 6.74% | 13.56%6.74% | 13.56%
Current vs 7-Day Avg -26.03% | -4.26%-26.03% | -4.26%
Prior 7-Day Eod 5.52% | 13.06%5.52% | 13.06%
Current vs 7-Day Eod -9.61% | -0.65%-9.61% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($620) vs puts (--). Light premium activity with dollar volume down 70% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.408.00$6.2058.1%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$4.400.279.7%1.46%11.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 8 vol/day, 31 traded recently)

KAI averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.70$6.20$4.45$13.80 06/18$3.35–$26.50$4.45--
$300.00Jan 15$34.70$38.50$36.60$59.26 05/26$31.35–$52.75$36.60--
$310.00Jul 17$0.00$3.10$1.55$12.00 06/24$1.55–$19.10$1.55--
$290.00Jul 17$10.10$13.50$11.80$17.32 06/16$6.30–$35.00$11.80--
$320.00Oct 16$14.70$19.20$16.95$35.50 05/18$13.80–$31.10$16.95--
$280.00Jul 17$19.30$22.50$20.90$22.52 06/15$12.80–$44.15$20.90--
$330.00Jan 15$22.10$26.00$24.05$21.96 07/10$20.00–$37.40$22.10--
$270.00Jul 17$29.10$32.50$30.80$39.00 06/22$21.00–$53.80$30.80--
$340.00Jul 17$0.00$2.60$1.30$4.80 06/26$1.25–$5.10$1.30--
$260.00Jul 17$39.00$42.30$40.65$52.60 07/01$30.30–$63.40$40.65--
$350.00Jul 17$0.00$2.60$1.30$2.30 06/26$1.13–$2.70$1.30--
$350.00Oct 16$6.10$10.90$8.50$8.55 06/10$6.55–$18.10$8.50--
$360.00Jan 15$12.80$17.00$14.90$31.26 05/26$12.15–$25.70$14.90--
$370.00Jan 15$10.40$15.00$12.70$29.30 05/14$9.90–$22.15$12.70--
$380.00Oct 16$1.55$6.00$3.78$4.60 06/15$3.00–$9.70$3.78--
$390.00Oct 16$0.60$5.00$2.80$4.10 06/23$2.55–$7.70$2.80--
$400.00Jul 17$0.00$2.60$1.30$1.58 05/20$1.30–$2.40$1.30--
$150.00Jul 17$149.00$152.50$150.75$167.50 05/29$140.25–$172.75$150.75--
$480.00Oct 16$0.00$4.80$2.40$1.80 05/26$1.80–$2.40$1.80--
$490.00Jan 15$0.00$4.10$2.05$3.10 06/26$1.70–$3.45$2.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jan 15$29.00$33.30$31.15$25.30 06/25$24.45–$36.50$29.00--
$310.00Jan 15$34.00$38.50$36.25$29.50 06/25$28.75–$42.30$34.00--
$290.00Jul 17$0.00$4.00$2.00$12.42 05/20$2.00–$11.10$2.00--
$290.00Jan 15$24.00$28.50$26.25$38.10 06/11$20.45–$31.40$26.25--
$320.00Jan 15$40.00$44.00$42.00$45.50 07/10$33.35–$48.30$42.00--
$280.00Jan 15$19.50$24.10$21.80$26.00 06/04$17.05–$26.55$21.80--
$330.00Jan 15$46.00$50.20$48.10$39.10 06/25$38.35–$54.95$46.00--
$270.00Jan 15$16.00$20.30$18.15$20.24 07/10$14.15–$22.45$18.15--
$350.00Jan 15$59.50$64.00$61.75$51.94 05/26$49.85–$69.25$59.50--
$250.00Jul 17$0.00$3.50$1.75$4.40 06/11$0.70–$2.40$1.75--
$360.00Jul 17$57.80$61.30$59.55$61.60 05/20$38.15–$70.35$59.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 91
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All