Tour v344
KAI
KADANT INC
$319.03 +6.16%
(7/15 18:47) ◀
|
Thursday, July 16, 2026 (6:39pm)
January 2026
|
▶ (7/17 18:45)
◀ 7/16 18:39 ▶

Option Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 95
Calls: 4 (4%)
Puts: 91 (96%)
Prior 7-Day Average 23
Calls: -- (4%)
Puts: 13 (96%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) $620
Calls: $620 (90%)
Puts: $70 (10%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $212.1K
Calls: $7.1K (3%)
Puts: $205.0K (97%)
Prior 7-Day Average $53.0K
Calls: $1.0K (3%)
Puts: $29.3K (97%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.18% | 12.16%4.18% | 12.16%
Prior 4.99% | 12.98%4.99% | 12.98%
Current vs Prior -16.07% | -6.30%-16.06% | -6.30%
Prior 7-Day Avg 6.40% | 13.46%6.40% | 13.46%
Current vs 7-Day Avg -34.57% | -9.66%-34.57% | -9.66%
Prior 7-Day Eod 4.99% | 12.98%4.99% | 12.98%
Current vs 7-Day Eod -16.07% | -6.30%-16.06% | -6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 8 vol/day, 31 traded recently)

KAI averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$25.30$29.00$27.15$35.50 05/18$13.80–$31.10$27.15--
$310.00Jul 17$8.80$11.90$10.35$12.00 06/24$1.55–$19.10$10.35--
$330.00Jan 15$31.60$35.50$33.55$21.96 07/10$20.00–$37.40$31.60--
$300.00Jul 17$18.80$21.30$20.05$13.80 06/18$3.35–$26.50$18.80--
$300.00Jan 15$47.70$51.00$49.35$59.26 05/26$31.35–$52.75$49.35--
$340.00Jul 17$0.00$2.60$1.30$4.80 06/26$1.25–$5.10$1.30--
$290.00Jul 17$28.60$31.10$29.85$17.32 06/16$6.30–$35.00$28.60--
$350.00Jul 17$0.00$2.60$1.30$2.30 06/26$1.13–$2.70$1.30--
$350.00Oct 16$12.50$15.90$14.20$8.55 06/10$6.55–$18.10$12.50--
$280.00Jul 17$38.60$41.10$39.85$22.52 06/15$12.80–$44.15$38.60--
$360.00Jan 15$20.00$24.00$22.00$31.26 05/26$12.15–$25.70$22.00--
$270.00Jul 17$48.60$51.20$49.90$39.00 06/22$21.00–$53.80$48.60--
$370.00Jan 15$16.50$21.00$18.75$29.30 05/14$9.90–$22.15$18.75--
$260.00Jul 17$58.50$61.60$60.05$52.60 07/01$30.30–$63.40$58.50--
$380.00Oct 16$5.00$9.00$7.00$4.60 06/15$3.00–$9.70$5.00--
$390.00Oct 16$3.50$7.50$5.50$4.10 06/23$2.55–$7.70$4.10--
$400.00Jul 17$0.00$2.60$1.30$1.58 05/20$1.30–$2.40$1.30--
$480.00Oct 16$0.00$4.80$2.40$1.80 05/26$1.80–$2.40$1.80--
$150.00Jul 17$168.50$171.50$170.00$167.50 05/29$140.25–$172.75$168.50--
$490.00Jan 15$0.10$5.00$2.55$3.10 06/26$1.70–$3.45$2.55--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jan 15$30.90$35.40$33.15$45.50 07/10$33.15–$48.30$33.15--
$310.00Jan 15$26.30$30.00$28.15$29.50 06/25$28.15–$42.30$28.15--
$330.00Jan 15$36.00$40.60$38.30$39.10 06/25$38.30–$54.95$38.30--
$300.00Jan 15$22.10$25.90$24.00$25.30 06/25$24.00–$36.50$24.00--
$290.00Jul 17$0.00$4.80$2.40$12.42 05/20$2.00–$11.10$2.40--
$290.00Jan 15$18.00$22.00$20.00$38.10 06/11$20.00–$31.40$20.00--
$350.00Jan 15$47.50$52.00$49.75$51.94 05/26$49.75–$69.25$49.75--
$280.00Jan 15$14.50$18.50$16.50$26.00 06/04$16.50–$26.55$16.50--
$360.00Jul 17$38.50$42.40$40.45$61.60 05/20$38.15–$70.35$40.45--
$270.00Jan 15$11.50$15.90$13.70$20.24 07/10$13.70–$22.45$13.70--
$250.00Jul 17$0.00$4.80$2.40$4.40 06/11$0.70–$2.40$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 91
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All