Tour v346
KAI
KADANT INC
$311.01 -2.51%
(7/16 18:39) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶
◀ 7/17 18:45

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/16) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 95
Calls: 4 (4%)
Puts: 91 (96%)
Prior 7-Day Average 23
Calls: -- (4%)
Puts: 13 (96%)
Current vs Prior 7-Day Avg -62.11%
Calls: +1125.00%
Puts: -84.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.1K
Calls: $9.5K (93%)
Puts: $675 (7%)
Prior (07/16) --
Calls: $620 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1426.61%
Puts: +0.00%
Prior 7-Day Total $212.1K
Calls: $7.1K (3%)
Puts: $205.0K (97%)
Prior 7-Day Average $53.0K
Calls: $1.0K (3%)
Puts: $29.3K (97%)
Current vs Prior 7-Day Avg -80.87%
Calls: +835.81%
Puts: -97.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 1.00
Current vs Prior -71.43%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -84.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.39% | 12.43%3.39% | 12.43%
Prior 4.18% | 12.16%4.18% | 12.16%
Current vs Prior +196.98% | +26.11%-18.94% | +2.18%
Prior 7-Day Avg 5.94% | 13.24%5.94% | 13.24%
Current vs 7-Day Avg +109.16% | +15.88%-42.91% | -6.11%
Prior 7-Day Eod 4.18% | 12.16%4.18% | 12.16%
Current vs 7-Day Eod +196.98% | +26.11%-18.94% | +2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Prior 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 20.32%
Calls: 25.71% | 18.42%
Puts: 24.14% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.5K) vs puts ($675). Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.906.20$4.05106.2%30.20--
$360.00Aug 210.904.60$2.75134.5%20.14--
$330.00Aug 217.5011.00$9.2537.8%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 4.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$1.30$8.70$1.306.69$351.30
$330.00$350.00Aug 21$5.20$14.80$5.202.85$335.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$5.20$5.20$14.800.35$335.20
$350.00$360.00Aug 21$1.30$1.30$8.700.15$351.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$1.45$8.55
$330.00$350.001:2Aug 21$1.15$18.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$7.500.356.1%2.41%8.52%1--
$350.00Aug 21$1.900.2012.5%0.61%13.15%3--
$360.00Aug 21$0.900.1415.8%0.29%16.04%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 8 vol/day, 31 traded recently)

KAI averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$0.00$3.60$1.80$12.00 06/24$1.55–$19.10$1.80--
$320.00Oct 16$20.90$24.50$22.70$35.50 05/18$13.80–$31.10$22.70--
$300.00Jul 17$9.70$13.00$11.35$13.80 06/18$3.35–$26.50$11.35--
$300.00Jan 15$41.70$45.50$43.60$59.26 05/26$31.35–$52.75$43.60--
$330.00Jan 15$27.30$31.50$29.40$21.96 07/10$20.00–$37.40$27.30--
$290.00Jul 17$19.40$23.00$21.20$17.32 06/16$6.30–$35.00$19.40--
$340.00Jul 17$0.00$3.40$1.70$4.80 06/26$1.25–$5.10$1.70--
$280.00Jul 17$29.50$33.00$31.25$22.52 06/15$12.80–$44.15$29.50--
$350.00Jul 17$0.00$3.40$1.70$2.30 06/26$1.13–$2.70$1.70--
$350.00Oct 16$9.50$14.00$11.75$8.55 06/10$6.55–$18.10$9.50--
$270.00Jul 17$39.50$43.00$41.25$39.00 06/22$21.00–$53.80$39.50--
$360.00Jan 15$16.50$21.00$18.75$31.26 05/26$12.15–$25.70$18.75--
$260.00Jul 17$49.50$53.00$51.25$52.60 07/01$30.30–$63.40$51.25--
$370.00Jan 15$13.80$18.00$15.90$29.30 05/14$9.90–$22.15$15.90--
$250.00Oct 16$66.00$69.50$67.75--$67.75–$67.75—$66.001
$380.00Oct 16$4.00$7.50$5.75$4.60 06/15$3.00–$9.70$4.60--
$390.00Oct 16$2.70$6.50$4.60$4.10 06/23$2.55–$7.70$4.10--
$400.00Jul 17$0.00$4.80$2.40$1.58 05/20$1.30–$2.40$1.58--
$150.00Jul 17$159.50$163.00$161.25$167.50 05/29$140.25–$172.75$161.25--
$480.00Oct 16$0.00$4.80$2.40$1.80 05/26$1.80–$2.40$1.80--
$490.00Jan 15$0.25$4.40$2.33$3.10 06/26$1.70–$3.45$2.33--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jan 15$29.50$34.20$31.85$29.50 06/25$28.15–$42.30$29.50--
$320.00Jan 15$34.50$39.30$36.90$45.50 07/10$33.15–$48.30$36.90--
$300.00Jan 15$25.00$29.50$27.25$25.30 06/25$24.00–$36.50$25.30--
$330.00Jan 15$40.30$44.80$42.55$39.10 06/25$38.30–$54.95$40.30--
$290.00Jul 17$0.00$3.40$1.70$12.42 05/20$1.70–$7.15$1.70--
$290.00Jan 15$20.60$25.30$22.95$38.10 06/11$20.00–$31.40$22.95--
$280.00Jan 15$16.60$21.50$19.05$26.00 06/04$16.50–$26.55$19.05--
$350.00Jan 15$53.00$57.20$55.10$51.94 05/26$49.75–$69.25$53.00--
$270.00Jan 15$13.50$18.00$15.75$20.24 07/10$13.70–$22.45$15.75--
$360.00Jul 17$47.00$50.50$48.75$61.60 05/20$38.15–$70.35$48.75--
$250.00Jul 17$0.00$3.40$1.70$4.40 06/11$0.70–$2.40$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 91
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All