Tour v494
KALU
KAISER ALUM CORP
$184.75 +8.05%
$186.42 (+0.90%)🌙
as of 08/07 06:46 PM
(8/6 18:51) ◀
|
Friday, August 7, 2026 (6:46pm)
January 2026
|
▶ (8/10 18:47)
◀ 8/7 18:46 ▶

Option Volume

Detail
ℹ
Current (08/07) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (08/06) 61
Calls: 47 (77%)
Puts: 14 (23%)
Current vs Prior -77.05%
Calls: -74.47% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 172
Calls: 114 (66%)
Puts: 58 (34%)
Prior 7-Day Average 24
Calls: 16 (66%)
Puts: 8 (34%)
Current vs Prior 7-Day Avg -43.02%
Calls: -26.32%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $16.4K
Calls: $15.9K (97%)
Puts: $515 (3%)
Prior (08/06) $51.0K
Calls: $36.1K (71%)
Puts: $14.9K (29%)
Current vs Prior -67.87%
Calls: -56.07%
Puts: -96.54%
Prior 7-Day Total $215.1K
Calls: $123.3K (57%)
Puts: $91.8K (43%)
Prior 7-Day Average $30.7K
Calls: $17.6K (57%)
Puts: $13.1K (43%)
Current vs Prior 7-Day Avg -46.65%
Calls: -9.85%
Puts: -96.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.30
Current vs Prior -44.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -75.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 48
Calls: 42 (88%)
Puts: 6 (12%)
Prior (08/06) 266
Calls: 245 (92%)
Puts: 21 (8%)
Current vs Prior -81.95%
Prior 7-Day Total 727
Calls: 671 (92%)
Puts: 56 (8%)
Prior 7-Day Average 103
Calls: 95 (87%)
Puts: 14 (13%)
Current vs Prior 7-Day Avg -53.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.20% | 13.04%8.20% | 13.04%
Prior 9.15% | 14.36%9.15% | 14.36%
Current vs Prior -10.41% | -9.15%-10.41% | -9.15%
Prior 7-Day Avg 9.79% | 14.16%9.79% | 14.16%
Current vs 7-Day Avg -16.22% | -7.87%-16.22% | -7.87%
Prior 7-Day Eod 9.15% | 14.36%9.15% | 14.36%
Current vs 7-Day Eod -10.41% | -9.15%-10.41% | -9.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.9K) vs puts ($515). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.7019.00$16.8525.5%20.8024
$175.00Aug 2110.5015.00$12.7535.3%10.7510
$170.00Sep 1818.2022.50$20.3521.1%10.74--
$175.00Sep 1814.6019.00$16.8026.2%20.686
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 13, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.7019.00$16.8525.5%20.8024
$175.00Sep 1814.6019.00$16.8026.2%20.686
$175.00Aug 2110.5015.00$12.7535.3%10.7510
$200.00Aug 210.004.80$2.40200.0%10.232
$170.00Sep 1818.2022.50$20.3521.1%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.004.80$2.40200.0%10.111
$160.00Sep 180.604.90$2.75156.4%10.165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.7%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1855.6%43.8%26.9%324
$200.00Aug 21Sep 1851.3%42.0%22.1%22
$175.00Aug 21Sep 1845.2%43.4%4.1%316
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 99.00, avg 26.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Sep 18$0.10$9.90$0.1099.00$220.10
$210.00$220.00Sep 18$0.73$9.27$0.7312.70$210.73
$200.00$210.00Sep 18$1.82$8.18$1.824.49$201.82
$175.00$200.00Aug 21$10.35$14.65$10.351.42$185.35
$175.00$200.00Sep 18$11.75$13.25$11.751.13$186.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Sep 18$0.35$14.65$0.3541.86$159.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.10$4.10$0.904.56$174.10
$170.00$175.00Sep 18$3.55$3.55$1.452.45$173.55
$175.00$200.00Sep 18$11.75$11.75$13.250.89$186.75
$175.00$200.00Aug 21$10.35$10.35$14.650.71$185.35
$200.00$210.00Sep 18$1.82$1.82$8.180.22$201.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Sep 18$0.35$0.35$14.650.02$159.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.40, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.6551.3%42.0%
$170.00Aug 21Sep 18$3.5055.6%43.8%
$175.00Aug 21Sep 18$4.0545.2%43.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.60% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$145.00Sep 18$2.40$2.40$4.80$140.20$234.80
$220.00$145.00Sep 18$2.50$2.40$4.90$140.10$224.90
$230.00$160.00Sep 18$2.40$2.75$5.15$154.85$235.15
$220.00$160.00Sep 18$2.50$2.75$5.25$154.75$225.25
$210.00$145.00Sep 18$3.23$2.40$5.63$139.37$215.63
$210.00$160.00Sep 18$3.23$2.75$5.98$154.02$215.98
$200.00$145.00Sep 18$5.05$2.40$7.45$137.55$207.45
$200.00$160.00Sep 18$5.05$2.75$7.80$152.20$207.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.94, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/160175/200Sep 18$12.10$12.900.94$147.90$187.10
145/160170/175Sep 18$3.90$11.100.35$156.10$173.90
145/160200/210Sep 18$2.17$12.830.17$157.83$202.17
145/160210/220Sep 18$1.08$13.920.08$158.92$211.08
145/160220/230Sep 18$0.45$14.550.03$159.55$220.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.87, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.63$9.3714.87
$200.00$210.00$220.00Sep 18$1.09$8.918.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.41$8.59
$210.00$220.001:2Sep 18-$1.77$8.23
$220.00$230.001:2Sep 18-$2.30$7.70
$175.00$200.001:2Sep 18$6.70$18.30
$175.00$200.001:2Aug 21$7.95$17.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Sep 18-$2.05$12.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.500.328.2%2.44%10.69%1--
$210.00Sep 18$0.950.2213.7%0.51%14.18%1--
$220.00Sep 18$0.100.1719.1%0.05%19.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 28 vol/day, 113 traded recently)

KALU averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $19.05 on 07/23 (now $14.70/$19.00) — try a limit near $16.85. Also watch the $175.00 09-18 call last traded $4.90 on 07/31 (now $14.60/$19.00) — try a limit near $14.60; the $175.00 08-21 call last traded $6.50 on 07/24 (now $10.50/$15.00) — try a limit near $10.50. Most tradeable put: the $145.00 09-18 put last traded $3.44 on 07/24 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.00$8.50$6.25$2.00 07/27$2.40–$6.70$4.00--
$185.00Sep 18$9.00$13.40$11.20$2.65 07/29$2.48–$11.20$9.00--
$185.00Nov 20$17.00$21.50$19.25$12.70 07/09$6.05–$19.25$17.00--
$185.00Dec 18$19.10$23.90$21.50$13.68 07/09$7.85–$21.50$19.10--
$180.00Aug 21$6.80$11.50$9.15$3.93 07/24$2.40–$9.15$6.80--
$180.00Sep 18$11.60$16.00$13.80$5.21 07/17$2.58–$13.80$11.60--
$180.00Dec 18$21.70$26.50$24.10$9.00 07/29$9.00–$24.10$21.70--
$190.00Aug 21$2.05$6.50$4.28$3.70 07/24$1.50–$4.93$3.70--
$190.00Sep 18$6.60$11.00$8.80$13.30 06/22$2.40–$8.80$8.80--
$190.00Nov 20$14.60$19.40$17.00$26.76 06/03$5.08–$17.00$17.00--
$190.00Dec 18$17.00$21.50$19.25$24.75 06/22$6.55–$19.25$19.25--
$175.00Aug 21$10.50$15.00$12.75$6.50 07/24$2.40–$12.75$10.5010
$175.00Sep 18$14.60$19.00$16.80$4.90 07/31$3.18–$16.80$14.606
$175.00Nov 20$22.10$26.50$24.30$21.30 07/23$8.00–$24.30$22.10--
$175.00Dec 18$24.50$29.00$26.75$14.83 07/15$9.80–$26.75$24.50--
$195.00Aug 21$0.20$4.90$2.55$4.85 07/23$2.40–$3.63$2.55--
$195.00Dec 18$15.00$19.50$17.25$11.19 07/22$5.60–$17.25$15.00--
$195.00Mar 19$22.20$26.50$24.35$25.37 07/23$9.90–$24.35$24.35--
$170.00Aug 21$14.70$19.00$16.85$19.05 07/23$2.40–$16.85$16.8524
$170.00Sep 18$18.20$22.50$20.35$7.50 07/28$3.88–$20.35$18.20--
$170.00Nov 20$25.00$29.50$27.25$36.06 06/30$9.50–$27.25$27.25--
$170.00Dec 18$27.10$31.50$29.30$40.30 06/12$11.25–$29.30$29.30--
$200.00Aug 21$0.00$4.80$2.40$2.36 07/24$1.80–$2.55$2.362
$200.00Sep 18$4.50$5.60$5.05$1.50 07/29$1.90–$5.50$4.50--
$200.00Nov 20$10.70$15.50$13.10$6.00 07/27$3.58–$13.10$10.70--
$200.00Dec 18$13.30$17.50$15.40$22.00 06/29$5.08–$15.40$15.40--
$200.00Mar 19$20.00$24.80$22.40$21.86 07/23$9.20–$22.40$21.86--
$165.00Aug 21$19.10$23.00$21.05$4.00 07/31$2.50–$21.05$19.10--
$165.00Sep 18$22.00$26.50$24.25$8.10 07/31$5.30–$24.25$22.00--
$165.00Nov 20$28.20$32.50$30.35$31.00 07/23$11.05–$30.35$30.35--
$165.00Dec 18$30.70$35.00$32.85$36.00 06/09$12.90–$32.85$32.85--
$160.00Aug 21$23.60$28.00$25.80$12.25 07/21$3.75–$25.80$23.60--
$160.00Sep 18$26.20$30.50$28.35$10.60 07/31$7.00–$28.35$26.20--
$160.00Dec 18$33.50$38.00$35.75$24.15 07/24$14.75–$35.75$33.50--
$160.00Mar 19$39.50$44.00$41.75$24.90 07/30$20.40–$41.75$39.50--
$210.00Sep 18$0.95$5.50$3.23$2.19 07/22$2.35–$3.35$2.19--
$210.00Nov 20$8.40$12.40$10.40$12.00 07/23$2.55–$10.40$10.40--
$155.00Dec 18$37.00$41.50$39.25$23.90 07/28$17.35–$39.25$37.00--
$155.00Mar 19$42.60$47.40$45.00$27.40 07/30$22.65–$45.00$42.60--
$150.00Aug 21$33.10$37.50$35.30$9.10 07/29$8.35–$35.30$33.10--
$150.00Nov 20$39.00$43.50$41.25$24.24 07/27$17.65–$41.25$39.00--
$150.00Dec 18$40.60$45.00$42.80$38.50 06/25$19.25–$42.80$40.60--
$220.00Sep 18$0.10$4.90$2.50$7.60 06/30$2.40–$2.55$2.50--
$220.00Nov 20$5.30$10.00$7.65$12.06 06/05$2.48–$7.65$7.65--
$220.00Dec 18$7.50$12.00$9.75$15.20 06/22$3.08–$9.75$9.75--
$145.00Sep 18$39.60$43.50$41.55$44.50 06/16$14.25–$41.55$41.55--
$145.00Nov 20$42.50$47.30$44.90$46.90 06/15$20.25–$44.90$44.90--
$140.00Nov 20$47.00$51.50$49.25$60.10 06/30$23.20–$49.25$49.25--
$140.00Dec 18$48.00$52.80$50.40$45.93 06/24$24.90–$50.40$48.00--
$230.00Dec 18$5.00$9.80$7.40$14.98 06/12$2.55–$7.40$7.40--
$135.00Sep 18$49.00$53.00$51.00$36.50 07/24$21.00–$51.00$49.00--
$130.00Sep 18$53.70$58.00$55.85$42.00 07/07$24.70–$55.85$53.70--
$130.00Nov 20$56.00$60.00$58.00$35.00 07/30$29.75–$58.00$56.00--
$130.00Mar 19$60.10$65.00$62.55$62.92 07/23$35.75–$62.55$62.55--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.53$2.40--
$125.00Nov 20$61.00$64.50$62.75$60.00 06/26$33.25–$62.75$61.00--
$125.00Mar 19$64.20$69.00$66.60$60.70 07/23$38.75–$66.60$64.20--
$120.00Mar 19$68.10$73.00$70.55$48.50 07/20$42.25–$70.55$68.10--
$250.00Dec 18$2.20$6.90$4.55$2.90 07/24$2.40–$5.00$2.90--
$110.00Nov 20$74.50$79.00$76.75$70.70 06/09$45.15–$76.75$74.50--
$110.00Dec 18$75.00$79.00$77.00$70.55 06/10$46.25–$77.00$75.00--
$260.00Nov 20$0.05$5.00$2.53$5.20 06/10$2.40–$2.55$2.53--
$100.00Nov 20$84.00$88.50$86.25$82.00 07/23$54.00–$86.25$84.00--
$100.00Mar 19$85.70$90.00$87.85$83.50 07/23$57.20–$87.85$85.70--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$1.55–$2.55$1.55--
$270.00Dec 18$0.55$5.40$2.98$2.30 07/23$2.40–$2.98$2.30--
$280.00Sep 18$0.00$4.80$2.40$1.40 06/08$1.38–$2.40$1.40--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.25–$2.53$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.55$2.20--
$85.00Sep 18$98.00$102.90$100.45$87.50 07/23$67.20–$100.45$98.00--
$85.00Mar 19$99.50$104.00$101.75$89.20 07/23$69.70–$101.75$99.50--
$80.00Sep 18$103.00$107.90$105.45$92.50 07/23$72.25–$105.45$103.00--
$75.00Sep 18$108.00$112.90$110.45$97.50 07/23$77.10–$110.45$108.00--
$70.00Sep 18$113.00$117.90$115.45$102.50 07/23$81.90–$115.45$113.00--
$65.00Sep 18$118.00$122.90$120.45$107.50 07/23$87.10–$120.45$118.00--
$60.00Sep 18$123.00$127.50$125.25$112.50 07/23$92.15–$125.25$123.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.60$8.40$6.00$18.90 07/24$6.00–$33.80$6.00--
$180.00Aug 21$1.55$6.00$3.78$9.62 07/23$3.78–$28.85$3.78--
$180.00Sep 18$5.70$10.40$8.05$11.20 06/29$8.05–$29.85$8.05--
$175.00Nov 20$10.60$15.40$13.00$18.00 06/11$13.00–$30.25$13.00--
$170.00Aug 21$0.00$4.80$2.40$8.25 07/23$2.40–$19.75$2.40--
$170.00Sep 18$2.25$7.00$4.63$16.75 07/09$4.63–$21.40$4.63--
$200.00Mar 19$31.70$36.50$34.10$46.80 07/27$34.10–$54.65$34.10--
$165.00Sep 18$1.05$5.50$3.28$14.85 07/08$3.28–$17.80$3.28--
$160.00Aug 21$0.00$4.80$2.40$7.50 07/29$2.40–$12.10$2.40--
$160.00Dec 18$6.70$11.50$9.10$11.68 07/23$9.10–$21.50$9.10--
$160.00Sep 18$0.60$4.90$2.75--$2.75–$5.95$0.605
$210.00Sep 18$25.10$29.50$27.30$36.91 07/23$27.30–$58.50$27.30--
$155.00Aug 21$0.00$4.80$2.40$4.50 07/31$2.40–$9.30$2.40--
$155.00Sep 18$0.10$5.00$2.55$6.12 06/26$2.55–$11.65$2.55--
$155.00Dec 18$5.30$10.00$7.65$11.00 06/15$7.65–$18.75$7.65--
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$7.25$2.40--
$150.00Sep 18$0.00$4.80$2.40$6.20 07/31$2.40–$9.30$2.40--
$145.00Aug 21$0.00$4.80$2.40$3.70 07/29$2.20–$5.55$2.40--
$145.00Sep 18$0.00$4.80$2.40$3.44 07/24$2.40–$7.40$2.401
$140.00Sep 18$0.10$5.00$2.55$2.44 07/24$2.40–$5.75$2.44--
$140.00Dec 18$1.65$6.50$4.08$5.30 07/23$4.08–$11.70$4.08--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.93$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.40–$4.47$2.30--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$2.40–$2.63$0.50--
$240.00Sep 18$53.00$57.50$55.25$75.50 07/27$55.25–$88.35$55.25--
$125.00Dec 18$0.10$5.00$2.55$3.00 07/23$2.55–$6.90$2.55--
$250.00Aug 21$63.00$67.00$65.00$85.50 07/27$65.00–$98.30$65.00--
$250.00Sep 18$63.00$67.00$65.00$85.50 07/27$65.00–$98.55$65.00--
$260.00Aug 21$73.00$77.00$75.00$95.50 07/27$75.00–$108.40$75.00--
$260.00Sep 18$72.90$77.50$75.20$95.50 07/27$75.20–$108.60$75.20--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Dec 18$0.00$4.80$2.40$1.85 06/08$1.38–$2.55$1.85--
$100.00Mar 19$0.00$4.80$2.40$2.60 07/23$2.40–$4.28$2.40--
$270.00Aug 21$83.00$87.00$85.00$105.50 07/27$85.00–$118.35$85.00--
$95.00Mar 19$0.10$5.00$2.55$3.20 07/29$1.15–$3.48$2.55--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 14
Put/Call Ratio 0.30
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 58
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All