Tour
v500
KALU
KAISER ALUM CORP
$187.10
+1.27%
$187.73 (+0.34%)
as of 08/10 06:47 PM
Option Volume
Detail
Current (08/10)
52
Calls:
41
(79%)
Puts:
11
(21%)
Prior (08/07)
14
Calls:
12
(86%)
Puts:
2
(14%)
Current vs Prior
+271.43%
Calls:
+241.67%
(Calls)
Puts:
+450.00%
(Puts)
Prior 7-Day Total
169
Calls:
116
(69%)
Puts:
53
(31%)
Prior 7-Day Average
24
Calls:
16
(69%)
Puts:
7
(31%)
Current vs Prior 7-Day Avg
+115.38%
Calls:
+147.41%
Puts:
+45.28%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/10)
$41.4K
Calls:
$39.2K
(95%)
Puts:
$2.2K
(5%)
Prior (08/07)
$16.4K
Calls:
$15.9K
(97%)
Puts:
$515
(3%)
Current vs Prior
+152.36%
Calls:
+146.79%
Puts:
+324.27%
Prior 7-Day Total
$221.1K
Calls:
$134.2K
(61%)
Puts:
$86.8K
(39%)
Prior 7-Day Average
$31.6K
Calls:
$19.2K
(61%)
Puts:
$12.4K
(39%)
Current vs Prior 7-Day Avg
+30.98%
Calls:
+104.33%
Puts:
-82.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/10)
0.27
Prior (08/07)
0.17
Current vs Prior
+60.98%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-53.86%
Sentiment
BULLISH
Open Interest
Detail
Current (08/10)
240
Calls:
240
(100%)
Puts:
--
(0%)
Prior (08/07)
48
Calls:
42
(88%)
Puts:
6
(12%)
Current vs Prior
+400.00%
Prior 7-Day Total
563
Calls:
514
(91%)
Puts:
49
(9%)
Prior 7-Day Average
80
Calls:
73
(86%)
Puts:
12
(14%)
Current vs Prior 7-Day Avg
+198.40%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
7.91% | 12.64%7.91% | 12.64%
Prior
8.20% | 13.04%8.20% | 13.04%
Current vs Prior
-3.54% | -3.10%-3.54% | -3.10%
Prior 7-Day Avg
9.35% | 13.90%9.35% | 13.90%
Current vs 7-Day Avg
-15.41% | -9.07%-15.41% | -9.07%
Prior 7-Day Eod
8.20% | 13.04%8.20% | 13.04%
Current vs 7-Day Eod
-3.54% | -3.10%-3.54% | -3.10%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
20.91% | 27.46%
Calls:
28.07% | 26.15%
Puts:
13.74% | 28.77%
Prior
20.91% | 27.46%
Calls:
28.07% | 26.15%
Puts:
13.74% | 28.77%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
20.91% | 27.46%
Calls:
28.07% | 26.15%
Puts:
13.74% | 28.77%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 95% of dollar volume in calls ($39.2K) vs puts ($2.2K). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Volume explosion - 117% above 7-day average (52 vs avg 24).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
41
Total Puts
11
Put/Call Ratio
0.27
Net Difference
30
Prior's Put/Call Breakdown
Total Calls
12
Total Puts
2
Put/Call Ratio
0.17
Net Difference
10
Prior 7-Day Put/Call Summary
Total Calls
116
Total Puts
53
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||