Tour v504
KALU
KAISER ALUM CORP
$193.39 +3.36%
$191.80 (-0.82%)🌙
as of 08/11 06:49 PM
(8/10 18:47) ◀
|
Tuesday, August 11, 2026 (6:49pm)
January 2026
|
▶ (8/12 18:44)
◀ 8/11 18:49 ▶

Option Volume

Detail
ℹ
Current (08/11) 43
Calls: 33 (77%)
Puts: 10 (23%)
Prior (08/10) 52
Calls: 41 (79%)
Puts: 11 (21%)
Current vs Prior -17.31%
Calls: -19.51% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 214
Calls: 150 (70%)
Puts: 64 (30%)
Prior 7-Day Average 30
Calls: 21 (70%)
Puts: 9 (30%)
Current vs Prior 7-Day Avg +40.65%
Calls: +54.00%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $44.4K
Calls: $39.1K (88%)
Puts: $5.3K (12%)
Prior (08/10) $41.4K
Calls: $39.2K (95%)
Puts: $2.2K (5%)
Current vs Prior +7.38%
Calls: -0.13%
Puts: +142.11%
Prior 7-Day Total $247.5K
Calls: $158.5K (64%)
Puts: $89.0K (36%)
Prior 7-Day Average $35.4K
Calls: $22.6K (64%)
Puts: $12.7K (36%)
Current vs Prior 7-Day Avg +25.65%
Calls: +72.87%
Puts: -58.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.30
Prior (08/10) 0.27
Current vs Prior +12.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -43.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 323
Calls: 310 (96%)
Puts: 13 (4%)
Prior (08/10) 240
Calls: 240 (100%)
Puts: -- (0%)
Current vs Prior +34.58%
Prior 7-Day Total 789
Calls: 740 (94%)
Puts: 49 (6%)
Prior 7-Day Average 112
Calls: 105 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg +186.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.77% | 12.38%6.77% | 12.38%
Prior 7.91% | 12.64%7.91% | 12.64%
Current vs Prior -14.37% | -2.03%-14.36% | -2.03%
Prior 7-Day Avg 8.99% | 13.63%8.99% | 13.63%
Current vs 7-Day Avg -24.67% | -9.12%-24.67% | -9.12%
Prior 7-Day Eod 7.91% | 12.64%7.91% | 12.64%
Current vs 7-Day Eod -14.37% | -2.03%-14.36% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.1K) vs puts ($5.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (33 calls vs 10 puts). Call-heavy open interest (310 calls vs 13 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1820.5024.90$22.7019.4%10.808
$180.00Aug 2112.8017.00$14.9028.2%20.79--
$185.00Aug 218.5013.00$10.7541.9%30.7438
$190.00Sep 1812.0014.90$13.4521.6%40.609
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 36, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.5010.00$7.7558.1%160.44193
$190.00Sep 1812.0014.90$13.4521.6%40.609
$185.00Aug 218.5013.00$10.7541.9%30.7438
$180.00Aug 2112.8017.00$14.9028.2%20.79--
$195.00Aug 212.507.00$4.7594.7%20.482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.308.50$6.4065.6%20.342
$185.00Aug 210.054.90$2.48195.6%10.26--
$165.00Sep 180.104.90$2.50192.0%10.144
$180.00Sep 182.457.00$4.7296.4%10.273
$190.00Sep 186.1010.50$8.3053.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.62, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$190.00Sep 18$9.25$5.75$9.2580%0.62$184.25
$200.00$210.00Sep 18$2.95$7.05$2.9544%2.39$202.95
$185.00$195.00Aug 21$6.00$4.00$6.0074%0.67$191.00
$190.00$200.00Sep 18$5.70$4.30$5.7060%0.75$195.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Sep 18$2.22$12.78$2.2227%5.76$177.78
$195.00$190.00Sep 18$2.20$2.80$2.2049%1.27$192.80
$190.00$185.00Sep 18$1.90$3.10$1.9041%1.63$188.10
$185.00$180.00Sep 18$1.68$3.32$1.6834%1.98$183.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.51, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.95$2.95$7.0556%0.42$202.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.68$1.68$3.3266%0.51$183.32
$190.00$185.00Sep 18$1.90$1.90$3.1059%0.61$188.10
$180.00$165.00Sep 18$2.22$2.22$12.7873%0.17$177.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.84% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$10.75$2.48$13.23$171.77$198.236.84%
$190.00Sep 18$13.45$8.30$21.75$168.25$211.7511.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.77% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Sep 18$4.80$2.50$7.30$157.70$217.30
$195.00$185.00Aug 21$4.75$2.48$7.23$177.77$202.23
$210.00$180.00Sep 18$4.80$4.72$9.52$170.48$219.52
$210.00$185.00Sep 18$4.80$6.40$11.20$173.80$221.20
$210.00$190.00Sep 18$4.80$8.30$13.10$176.90$223.10
$200.00$165.00Sep 18$7.75$2.50$10.25$154.75$210.25
$200.00$180.00Sep 18$7.75$4.72$12.47$167.53$212.47
$200.00$185.00Sep 18$7.75$6.40$14.15$170.85$214.15
$200.00$190.00Sep 18$7.75$8.30$16.05$173.95$216.05
$210.00$195.00Sep 18$4.80$10.50$15.30$179.70$225.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$2.75$7.2529%2.64
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.22$4.7814%21.73
$185.00$190.00$195.00Sep 18$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.20, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Sep 18-$4.20$10.80
$190.00$200.001:2Sep 18-$2.05$7.95
$200.00$210.001:2Sep 18-$1.85$8.15
$185.00$195.001:2Aug 21$1.25$8.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 18-$0.28$14.72
$185.00$180.001:2Sep 18-$3.04$1.96
$190.00$185.001:2Sep 18-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.84%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$5.500.443.4%2.84%6.26%16193
$210.00Sep 18$2.600.318.6%1.34%9.93%135
$195.00Aug 21$2.500.480.8%1.29%2.13%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 31 vol/day, 122 traded recently)

KALU averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $24.82 on 08/04 (now $34.50/$38.50) — try a limit near $34.50. Also watch the $175.00 09-18 call last traded $11.80 on 08/07 (now $20.50/$24.90) — try a limit near $20.50; the $190.00 09-18 call last traded $4.90 on 08/06 (now $12.00/$14.90) — try a limit near $12.00. Most tradeable put: the $180.00 09-18 put last traded $11.20 on 06/29 (now $2.45/$7.00) — try a limit near $4.72.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$2.50$7.00$4.75$4.85 07/23$2.40–$4.75$4.752
$195.00Sep 18$8.90$12.40$10.65$5.30 08/05$2.40–$10.65$8.90--
$195.00Dec 18$18.80$23.50$21.15$11.19 07/22$5.60–$21.15$18.80--
$195.00Mar 19$26.50$31.00$28.75$25.37 07/23$9.90–$28.75$26.50--
$190.00Aug 21$5.00$9.50$7.25$3.70 07/24$1.50–$7.25$5.00--
$190.00Sep 18$12.00$14.90$13.45$4.90 08/06$2.40–$13.45$12.009
$190.00Nov 20$18.80$23.50$21.15$14.41 08/05$5.08–$21.15$18.80--
$190.00Dec 18$21.00$25.80$23.40$24.75 06/22$6.55–$23.40$23.40--
$200.00Aug 21$0.95$4.90$2.93$2.50 08/07$1.80–$2.93$2.50--
$200.00Sep 18$5.50$10.00$7.75$5.40 08/07$1.90–$7.75$5.50193
$200.00Nov 20$14.00$18.50$16.25$6.00 07/27$3.58–$16.25$14.00--
$200.00Dec 18$16.50$21.00$18.75$22.00 06/29$5.08–$18.75$18.75--
$200.00Mar 19$24.00$28.70$26.35$21.86 07/23$9.20–$26.35$24.00--
$185.00Aug 21$8.50$13.00$10.75$2.97 08/06$2.40–$10.75$8.5038
$185.00Sep 18$13.50$17.90$15.70$6.50 08/06$2.48–$15.70$13.50--
$185.00Nov 20$21.50$26.00$23.75$15.23 08/05$6.05–$23.75$21.50--
$185.00Dec 18$24.00$28.50$26.25$16.47 08/06$7.85–$26.25$24.00--
$180.00Aug 21$12.80$17.00$14.90$5.51 08/04$2.40–$14.90$12.80--
$180.00Sep 18$16.70$21.00$18.85$3.80 08/03$2.58–$18.85$16.70--
$180.00Nov 20$24.50$29.00$26.75$9.60 08/03$7.00–$26.75$24.50--
$180.00Dec 18$26.50$31.00$28.75$9.00 07/29$9.00–$28.75$26.50--
$210.00Sep 18$2.60$7.00$4.80$2.95 08/07$2.35–$4.80$2.9535
$210.00Nov 20$10.00$14.80$12.40$12.00 07/23$2.55–$12.40$12.0022
$175.00Aug 21$17.20$21.50$19.35$11.60 08/07$2.40–$19.35$17.20--
$175.00Sep 18$20.50$24.90$22.70$11.80 08/07$3.18–$22.70$20.508
$175.00Nov 20$27.50$31.90$29.70$21.30 07/23$8.00–$29.70$27.50--
$175.00Dec 18$29.50$34.00$31.75$14.83 07/15$9.80–$31.75$29.50--
$170.00Aug 21$22.00$26.40$24.20$11.20 08/07$2.40–$24.20$22.00--
$170.00Sep 18$24.50$28.90$26.70$14.82 08/07$3.88–$26.70$24.50--
$170.00Nov 20$30.60$35.00$32.80$21.55 08/06$9.50–$32.80$30.60--
$170.00Dec 18$33.00$37.50$35.25$23.55 08/06$11.25–$35.25$33.00--
$220.00Sep 18$0.20$5.00$2.60$1.82 08/07$2.40–$2.60$1.82--
$220.00Nov 20$7.00$11.80$9.40$3.10 08/05$2.48–$9.40$7.00--
$220.00Dec 18$9.50$14.00$11.75$15.20 06/22$3.08–$11.75$11.75--
$165.00Aug 21$27.00$31.00$29.00$4.00 07/31$2.50–$29.00$27.00--
$165.00Sep 18$29.00$33.00$31.00$8.50 08/03$5.30–$31.00$29.00--
$165.00Nov 20$34.50$38.50$36.50$24.82 08/04$11.05–$36.50$34.503
$165.00Dec 18$36.20$40.50$38.35$27.75 08/05$12.90–$38.35$36.20--
$160.00Aug 21$31.50$36.00$33.75$6.94 08/03$3.75–$33.75$31.50--
$160.00Sep 18$33.50$37.50$35.50$10.60 07/31$7.00–$35.50$33.50--
$160.00Dec 18$39.80$44.00$41.90$30.80 08/05$14.75–$41.90$39.80--
$160.00Mar 19$45.70$50.00$47.85$24.90 07/30$20.40–$47.85$45.70--
$230.00Sep 18$0.00$4.80$2.40$2.10 08/07$1.25–$2.40$2.10--
$230.00Dec 18$7.00$11.50$9.25$14.98 06/12$2.55–$9.25$9.25--
$155.00Dec 18$43.50$48.00$45.75$31.90 08/04$17.35–$45.75$43.50--
$155.00Mar 19$49.00$53.50$51.25$27.40 07/30$22.65–$51.25$49.00--
$150.00Aug 21$41.00$45.80$43.40$21.00 08/04$8.35–$43.40$41.00--
$150.00Nov 20$46.00$50.30$48.15$24.24 07/27$17.65–$48.15$46.00--
$150.00Dec 18$47.50$52.00$49.75$37.50 08/07$19.25–$49.75$47.50--
$240.00Sep 18$0.00$4.20$2.10$4.80 06/30$1.08–$2.40$2.10--
$145.00Sep 18$47.50$52.00$49.75$19.87 08/03$14.25–$49.75$47.50--
$145.00Nov 20$50.50$54.40$52.45$46.90 06/15$20.25–$52.45$50.50--
$140.00Nov 20$54.50$59.00$56.75$60.10 06/30$23.20–$56.75$56.75--
$140.00Dec 18$56.00$60.00$58.00$45.93 06/24$24.90–$58.00$56.00--
$250.00Dec 18$3.50$8.00$5.75$3.00 08/04$2.40–$5.75$3.50--
$135.00Sep 18$57.00$61.50$59.25$36.50 07/24$21.00–$59.25$57.00--
$130.00Sep 18$62.00$66.50$64.25$31.99 08/03$24.70–$64.25$62.00--
$130.00Nov 20$64.00$68.00$66.00$35.00 07/30$29.75–$66.00$64.00--
$130.00Mar 19$68.00$72.50$70.25$62.92 07/23$35.75–$70.25$68.00--
$260.00Nov 20$1.00$5.50$3.25$5.20 06/10$2.40–$3.25$3.25--
$125.00Nov 20$68.50$73.00$70.75$60.00 06/26$33.25–$70.75$68.50--
$125.00Mar 19$72.00$76.50$74.25$60.70 07/23$38.75–$74.25$72.00--
$120.00Mar 19$76.30$80.50$78.40$48.50 07/20$42.25–$78.40$76.30--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.10$5.00$2.55$1.55 07/14$1.55–$2.55$1.55--
$270.00Dec 18$1.05$5.90$3.48$2.30 07/23$2.40–$3.48$2.30--
$110.00Dec 18$83.00$87.40$85.20$70.55 06/10$46.25–$85.20$83.00--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.53$1.25--
$280.00Dec 18$0.50$5.40$2.95$2.20 07/08$2.40–$2.95$2.20--
$100.00Nov 20$92.40$97.00$94.70$71.00 08/04$54.00–$94.70$92.40--
$100.00Mar 19$94.00$98.40$96.20$83.50 07/23$57.20–$96.20$94.00--
$85.00Sep 18$106.50$111.50$109.00$87.50 07/23$67.20–$109.00$106.50--
$85.00Mar 19$107.60$112.50$110.05$89.20 07/23$69.70–$110.05$107.60--
$80.00Sep 18$111.50$116.40$113.95$92.50 07/23$72.25–$113.95$111.50--
$75.00Sep 18$116.50$121.40$118.95$97.50 07/23$77.10–$118.95$116.50--
$70.00Sep 18$121.50$126.40$123.95$102.50 07/23$81.90–$123.95$121.50--
$65.00Sep 18$126.50$131.40$128.95$107.50 07/23$87.10–$128.95$126.50--
$60.00Sep 18$131.50$136.40$133.95$112.50 07/23$92.15–$133.95$131.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Dec 18$18.10$22.50$20.30$31.30 08/04$20.30–$47.25$20.30--
$190.00Nov 20$13.60$18.40$16.00$26.40 08/04$16.00–$41.80$16.00--
$190.00Dec 18$15.60$20.00$17.80$28.10 08/04$17.80–$42.90$17.80--
$200.00Mar 19$27.00$31.40$29.20$46.80 07/27$29.20–$54.65$29.20--
$185.00Aug 21$0.05$4.90$2.48$10.55 08/05$2.48–$33.80$2.48--
$185.00Sep 18$4.30$8.50$6.40--$6.40–$6.40—$4.302
$180.00Aug 21$0.05$4.90$2.48$9.62 07/23$2.48–$28.85$2.48--
$180.00Sep 18$2.45$7.00$4.72$11.20 06/29$4.72–$29.85$4.723
$180.00Nov 20$9.30$14.00$11.65$20.30 08/04$11.65–$33.75$11.65--
$210.00Sep 18$18.20$22.50$20.35$36.91 07/23$20.35–$58.50$20.35--
$175.00Sep 18$1.00$5.50$3.25$10.60 08/06$3.25–$25.40$3.25--
$175.00Nov 20$7.20$12.00$9.60$18.00 06/11$9.60–$30.25$9.60--
$170.00Aug 21$0.00$4.80$2.40$8.25 07/23$0.75–$19.75$2.40--
$170.00Sep 18$0.10$4.90$2.50$8.40 08/06$2.50–$21.40$2.50--
$170.00Nov 20$5.60$10.30$7.95$22.20 08/03$7.95–$26.75$7.95--
$165.00Aug 21$0.00$4.80$2.40$3.90 08/04$0.88–$15.25$2.40--
$165.00Sep 18$0.10$4.90$2.50$6.10 08/06$2.50–$17.80$2.504
$160.00Aug 21$0.00$4.80$2.40$7.50 07/29$2.40–$12.10$2.40--
$160.00Sep 18$0.05$5.00$2.53$3.88 08/07$2.53–$14.30$2.53--
$160.00Nov 20$3.50$8.00$5.75$10.00 08/06$5.75–$20.25$5.75--
$160.00Dec 18$4.50$9.00$6.75$11.68 07/23$6.75–$21.50$6.75--
$155.00Aug 21$0.00$4.80$2.40$4.50 07/31$2.40–$9.25$2.40--
$155.00Sep 18$0.10$5.00$2.55$6.12 06/26$2.40–$11.65$2.55--
$155.00Dec 18$3.40$8.00$5.70$11.00 06/15$5.70–$18.75$5.70--
$155.00Nov 20$2.00$6.50$4.25--$4.25–$4.25—$2.004
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$7.20$2.40--
$150.00Sep 18$0.00$4.80$2.40$6.20 07/31$2.40–$9.30$2.40--
$240.00Sep 18$44.50$48.90$46.70$75.50 07/27$46.70–$88.35$46.70--
$145.00Aug 21$0.00$4.80$2.40$3.70 07/29$2.20–$5.40$2.40--
$145.00Sep 18$0.00$4.80$2.40$2.28 08/07$2.40–$7.40$2.28--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.40–$5.75$2.40--
$140.00Dec 18$0.70$5.50$3.10$5.75 08/05$3.10–$11.70$3.10--
$250.00Aug 21$54.50$58.50$56.50$85.50 07/27$56.50–$98.30$56.50--
$250.00Sep 18$54.50$58.50$56.50$85.50 07/27$56.50–$98.55$56.50--
$135.00Aug 21$0.00$4.30$2.15$0.75 07/23$1.00–$2.85$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.40–$4.43$2.30--
$130.00Aug 21$0.00$2.75$1.38$0.50 07/27$1.38–$2.63$0.50--
$260.00Aug 21$64.50$68.50$66.50$95.50 07/27$66.50–$108.40$66.50--
$260.00Sep 18$64.50$68.50$66.50$95.50 07/27$66.50–$108.60$66.50--
$125.00Dec 18$0.10$5.00$2.55$3.00 07/23$2.55–$6.90$2.55--
$270.00Aug 21$74.50$78.50$76.50$105.50 07/27$76.50–$118.35$76.50--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Mar 19$0.00$4.80$2.40$2.60 07/23$2.40–$4.28$2.40--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.15–$3.48$2.40--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 10
Put/Call Ratio 0.30
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 11
Put/Call Ratio 0.27
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 64
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All