Tour v505
KALU
KAISER ALUM CORP
$189.49 -2.02%
$189.00 (-0.26%)🌙
as of 08/12 06:44 PM
(8/11 18:49) ◀
|
Wednesday, August 12, 2026 (6:44pm)
January 2026
|
▶ (8/13 18:43)
◀ 8/12 18:44 ▶

Option Volume

Detail
ℹ
Current (08/12) 515
Calls: 500 (97%)
Puts: 15 (3%)
Prior (08/11) 43
Calls: 33 (77%)
Puts: 10 (23%)
Current vs Prior +1097.67%
Calls: +1415.15% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 250
Calls: 178 (71%)
Puts: 72 (29%)
Prior 7-Day Average 35
Calls: 25 (71%)
Puts: 10 (29%)
Current vs Prior 7-Day Avg +1342.00%
Calls: +1866.29%
Puts: +45.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $425.7K
Calls: $418.7K (98%)
Puts: $7.0K (2%)
Prior (08/11) $44.4K
Calls: $39.1K (88%)
Puts: $5.3K (12%)
Current vs Prior +858.27%
Calls: +969.97%
Puts: +31.89%
Prior 7-Day Total $287.3K
Calls: $194.0K (68%)
Puts: $93.3K (32%)
Prior 7-Day Average $41.0K
Calls: $27.7K (68%)
Puts: $13.3K (32%)
Current vs Prior 7-Day Avg +937.34%
Calls: +1410.99%
Puts: -47.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.03
Prior (08/11) 0.30
Current vs Prior -90.10%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -94.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 316
Calls: 312 (99%)
Puts: 4 (1%)
Prior (08/11) 323
Calls: 310 (96%)
Puts: 13 (4%)
Current vs Prior -2.17%
Prior 7-Day Total 1,068
Calls: 1,027 (96%)
Puts: 41 (4%)
Prior 7-Day Average 152
Calls: 146 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg +107.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.49% | 12.80%7.49% | 12.80%
Prior 6.77% | 12.38%6.77% | 12.38%
Current vs Prior +10.63% | +3.34%+10.63% | +3.34%
Prior 7-Day Avg 8.53% | 13.38%8.53% | 13.38%
Current vs 7-Day Avg -12.13% | -4.34%-12.13% | -4.34%
Prior 7-Day Eod 6.77% | 12.38%6.77% | 12.38%
Current vs 7-Day Eod +10.63% | +3.34%+10.63% | +3.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($418.7K) vs puts ($7.0K). Massive premium surge with dollar volume up 858% vs prior. Dollar volume significantly above 7-day average (937% higher). Unusually high activity with volume up 1098% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2138.5042.50$40.509.9%20.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2138.5042.50$40.509.9%20.89--
$175.00Sep 1819.0022.00$20.5014.6%10.768
$180.00Aug 219.5014.00$11.7538.3%110.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 219, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 186.008.00$7.0028.6%1720.40193
$195.00Sep 188.1010.60$9.3526.7%160.482
$180.00Aug 219.5014.00$11.7538.3%110.75--
$150.00Aug 2138.5042.50$40.509.9%20.89--
$210.00Sep 183.605.90$4.7548.4%20.2936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.80$0.40200.0%30.04--
$175.00Aug 210.202.15$1.18165.3%30.14--
$180.00Sep 186.107.00$6.5513.7%30.323
$190.00Sep 188.0012.00$10.0040.0%20.471
$185.00Aug 212.004.60$3.3078.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$195.00Sep 18$11.15$8.85$11.1576%0.79$186.15
$220.00$230.00Sep 18$0.73$9.27$0.7321%12.70$220.73
$200.00$210.00Sep 18$2.25$7.75$2.2540%3.44$202.25
$210.00$220.00Sep 18$1.47$8.53$1.4729%5.80$211.47
$180.00$195.00Aug 21$8.05$6.95$8.0575%0.86$188.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Sep 18$3.45$6.55$3.4546%1.90$186.55
$175.00$155.00Aug 21$0.78$19.22$0.7814%24.64$174.22
$185.00$175.00Aug 21$2.12$7.88$2.1234%3.72$182.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.35$2.35$2.6552%0.89$197.35
$210.00$220.00Sep 18$1.47$1.47$8.5371%0.17$211.47
$200.00$210.00Sep 18$2.25$2.25$7.7560%0.29$202.25
$220.00$230.00Sep 18$0.73$0.73$9.2779%0.08$220.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Aug 21$2.12$2.12$7.8866%0.27$182.88
$175.00$155.00Aug 21$0.78$0.78$19.2286%0.04$174.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.65, cheapest $5.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$5.6547.4%46.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.58% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 21$3.70$1.18$4.88$170.12$199.88
$195.00$185.00Aug 21$3.70$3.30$7.00$178.00$202.00
$230.00$180.00Sep 18$2.55$6.55$9.10$170.90$239.10
$220.00$180.00Sep 18$3.28$6.55$9.83$170.17$229.83
$210.00$180.00Sep 18$4.75$6.55$11.30$168.70$221.30
$200.00$180.00Sep 18$7.00$6.55$13.55$166.45$213.55
$220.00$190.00Sep 18$3.28$10.00$13.28$176.72$233.28
$210.00$190.00Sep 18$4.75$10.00$14.75$175.25$224.75
$230.00$190.00Sep 18$2.55$10.00$12.55$177.45$242.55
$200.00$190.00Sep 18$7.00$10.00$17.00$173.00$217.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.82, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.78$9.2219%11.82
$210.00$220.00$230.00Sep 18$0.74$9.2613%12.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.50, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.50$7.50
$210.00$220.001:2Sep 18-$1.81$8.19
$220.00$230.001:2Sep 18-$1.82$8.18
$195.00$200.001:2Sep 18-$4.65$0.35
$175.00$195.001:2Sep 18$1.80$18.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$3.10$6.90
$185.00$175.001:2Aug 21$0.94$9.06
$175.00$155.001:2Aug 21$0.38$19.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.27%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$8.100.482.9%4.27%7.18%162
$200.00Sep 18$6.000.405.5%3.17%8.71%172193
$210.00Sep 18$3.600.2910.8%1.90%12.72%236
$220.00Sep 18$1.950.2116.1%1.03%17.13%16
$230.00Sep 18$0.100.1621.4%0.05%21.43%1--
$195.00Aug 21$2.500.392.9%1.32%4.23%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 31 vol/day, 122 traded recently)

KALU averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 09-18 call last traded $11.80 on 08/07 (now $19.00/$22.00) — try a limit near $19.00. Also watch the $175.00 12-18 call last traded $14.83 on 07/15 (now $27.50/$32.00) — try a limit near $27.50; the $210.00 11-20 call last traded $12.00 on 07/23 (now $10.50/$13.20) — try a limit near $11.85. Most tradeable put: the $180.00 09-18 put last traded $11.20 on 06/29 (now $6.10/$7.00) — try a limit near $6.55.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.60$7.40$6.00$3.70 07/24$1.50–$7.25$4.60--
$190.00Sep 18$10.40$12.90$11.65$4.90 08/06$2.40–$13.45$10.40--
$190.00Nov 20$17.00$21.50$19.25$14.41 08/05$5.08–$21.15$17.00--
$190.00Dec 18$19.30$24.00$21.65$24.75 06/22$6.55–$23.40$21.65--
$185.00Aug 21$7.10$10.50$8.80$2.97 08/06$2.40–$10.75$7.10--
$185.00Sep 18$13.00$15.50$14.25$6.50 08/06$2.48–$15.70$13.00--
$185.00Nov 20$19.50$24.00$21.75$15.23 08/05$6.05–$23.75$19.50--
$185.00Dec 18$21.80$26.50$24.15$16.47 08/06$7.85–$26.25$21.80--
$195.00Aug 21$2.50$4.90$3.70$4.85 07/23$2.40–$4.75$3.704
$195.00Sep 18$8.10$10.60$9.35$5.30 08/05$2.40–$10.65$8.102
$195.00Dec 18$17.10$21.50$19.30$11.19 07/22$5.60–$21.15$17.10--
$195.00Mar 19$24.30$29.00$26.65$25.37 07/23$9.90–$28.75$25.37--
$180.00Aug 21$9.50$14.00$11.75$5.51 08/04$2.40–$14.90$9.50--
$180.00Sep 18$15.30$19.00$17.15$3.80 08/03$2.58–$18.85$15.30--
$180.00Nov 20$21.80$26.50$24.15$9.60 08/03$7.00–$26.75$21.80--
$180.00Dec 18$24.60$29.00$26.80$9.00 07/29$9.00–$28.75$24.60--
$200.00Aug 21$1.55$4.90$3.23$2.50 08/07$1.80–$3.23$2.50--
$200.00Sep 18$6.00$8.00$7.00$5.40 08/07$1.90–$7.75$6.00193
$200.00Nov 20$13.20$17.00$15.10$6.00 07/27$3.58–$16.25$13.20--
$200.00Dec 18$15.10$19.50$17.30$22.00 06/29$5.08–$18.75$17.30--
$200.00Mar 19$22.20$27.00$24.60$21.86 07/23$9.20–$26.35$22.20--
$175.00Aug 21$14.00$18.00$16.00$11.60 08/07$2.40–$19.35$14.00--
$175.00Sep 18$19.00$22.00$20.50$11.80 08/07$3.18–$22.70$19.008
$175.00Nov 20$25.20$29.50$27.35$21.30 07/23$8.00–$29.70$25.20--
$175.00Dec 18$27.50$32.00$29.75$14.83 07/15$9.80–$31.75$27.5041
$170.00Aug 21$18.60$22.50$20.55$11.20 08/07$2.40–$24.20$18.60--
$170.00Sep 18$22.50$26.00$24.25$14.82 08/07$3.88–$26.70$22.50--
$170.00Nov 20$29.00$32.50$30.75$21.55 08/06$9.50–$32.80$29.00--
$170.00Dec 18$30.50$35.00$32.75$23.55 08/06$11.25–$35.25$30.50--
$210.00Sep 18$3.60$5.90$4.75$2.95 08/07$2.35–$4.80$3.6036
$210.00Nov 20$10.50$13.20$11.85$12.00 07/23$2.55–$12.40$11.8522
$165.00Aug 21$23.50$27.50$25.50$4.00 07/31$2.50–$29.00$23.50--
$165.00Sep 18$27.00$30.00$28.50$8.50 08/03$5.30–$31.00$27.00--
$165.00Nov 20$31.70$36.00$33.85$24.82 08/04$11.05–$36.50$31.70--
$165.00Dec 18$33.60$38.00$35.80$27.75 08/05$12.90–$38.35$33.60--
$160.00Aug 21$28.40$32.50$30.45$6.94 08/03$3.75–$33.75$28.40--
$160.00Sep 18$30.40$34.50$32.45$10.60 07/31$7.00–$35.50$30.40--
$160.00Dec 18$37.10$41.50$39.30$30.80 08/05$14.75–$41.90$37.10--
$160.00Mar 19$43.00$47.50$45.25$24.90 07/30$20.40–$47.85$43.00--
$220.00Sep 18$1.95$4.60$3.28$1.82 08/07$2.40–$3.28$1.956
$220.00Nov 20$6.40$11.00$8.70$3.10 08/05$2.48–$9.40$6.40--
$220.00Dec 18$8.50$13.00$10.75$15.20 06/22$3.08–$11.75$10.75--
$155.00Dec 18$40.60$45.00$42.80$31.90 08/04$17.35–$45.75$40.60--
$155.00Mar 19$46.30$51.00$48.65$27.40 07/30$22.65–$51.25$46.30--
$150.00Aug 21$38.50$42.50$40.50$21.00 08/04$8.35–$43.40$38.50--
$150.00Nov 20$43.10$47.50$45.30$24.24 07/27$17.65–$48.15$43.10--
$150.00Dec 18$44.70$49.00$46.85$37.50 08/07$19.25–$49.75$44.70--
$230.00Sep 18$0.10$5.00$2.55$2.10 08/07$1.25–$2.55$2.10--
$230.00Dec 18$6.30$11.00$8.65$14.98 06/12$2.55–$9.25$8.65--
$145.00Sep 18$44.20$48.00$46.10$19.87 08/03$14.25–$49.75$44.20--
$145.00Nov 20$47.30$51.50$49.40$46.90 06/15$20.25–$52.45$47.30--
$140.00Nov 20$51.70$56.00$53.85$60.10 06/30$23.20–$56.75$53.85--
$140.00Dec 18$52.60$57.00$54.80$45.93 06/24$24.90–$58.00$52.60--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.40$2.40--
$135.00Sep 18$54.00$58.00$56.00$36.50 07/24$21.00–$59.25$54.00--
$130.00Sep 18$58.90$63.00$60.95$31.99 08/03$24.70–$64.25$58.90--
$130.00Nov 20$60.50$64.50$62.50$35.00 07/30$29.75–$66.00$60.50--
$130.00Mar 19$64.70$69.00$66.85$62.92 07/23$35.75–$70.25$64.70--
$250.00Dec 18$3.00$7.50$5.25$3.00 08/04$2.40–$5.75$3.00--
$125.00Nov 20$65.00$69.50$67.25$60.00 06/26$33.25–$70.75$65.00--
$125.00Mar 19$68.80$73.00$70.90$60.70 07/23$38.75–$74.25$68.80--
$120.00Mar 19$72.80$77.50$75.15$48.50 07/20$42.25–$78.40$72.80--
$260.00Nov 20$0.75$5.50$3.13$5.20 06/10$2.40–$3.25$3.13--
$110.00Dec 18$79.80$84.00$81.90$70.55 06/10$46.25–$85.20$79.80--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.10$5.00$2.55$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$1.15$6.00$3.58$2.30 07/23$2.40–$3.58$2.30--
$100.00Nov 20$88.90$93.50$91.20$71.00 08/04$54.00–$94.70$88.90--
$100.00Mar 19$90.30$95.00$92.65$83.50 07/23$57.20–$96.20$90.30--
$280.00Nov 20$0.10$5.00$2.55$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.50$5.00$2.75$2.20 07/08$2.40–$2.95$2.20--
$85.00Sep 18$103.30$107.50$105.40$87.50 07/23$67.20–$109.00$103.30--
$85.00Mar 19$104.20$109.00$106.60$89.20 07/23$69.70–$110.05$104.20--
$80.00Sep 18$108.30$112.50$110.40$92.50 07/23$72.25–$113.95$108.30--
$75.00Sep 18$113.30$117.50$115.40$97.50 07/23$77.10–$118.95$113.30--
$70.00Sep 18$118.20$122.50$120.35$102.50 07/23$81.90–$123.95$118.20--
$65.00Sep 18$123.30$127.50$125.40$107.50 07/23$87.10–$128.95$123.30--
$60.00Sep 18$128.00$132.50$130.25$112.50 07/23$92.15–$133.95$128.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$15.50$20.00$17.75$26.40 08/04$16.00–$41.80$17.75--
$190.00Dec 18$17.30$22.00$19.65$28.10 08/04$17.80–$42.90$19.65--
$190.00Sep 18$8.00$12.00$10.00--$10.00–$10.00—$8.001
$185.00Aug 21$2.00$4.60$3.30$10.55 08/05$2.48–$33.80$3.30--
$195.00Dec 18$20.00$24.40$22.20$31.30 08/04$20.30–$47.25$22.20--
$180.00Aug 21$0.65$4.80$2.73$9.62 07/23$2.48–$28.85$2.73--
$180.00Sep 18$6.10$7.00$6.55$11.20 06/29$4.72–$29.85$6.553
$180.00Nov 20$10.70$15.40$13.05$20.30 08/04$11.65–$33.75$13.05--
$200.00Mar 19$28.60$33.40$31.00$46.80 07/27$29.20–$54.65$31.00--
$175.00Sep 18$2.30$6.50$4.40$10.60 08/06$3.25–$25.40$4.40--
$175.00Nov 20$9.90$12.60$11.25$18.00 06/11$9.60–$30.25$11.25--
$170.00Aug 21$0.00$2.10$1.05$8.25 07/23$0.75–$19.75$1.05--
$170.00Sep 18$0.90$5.50$3.20$8.40 08/06$2.50–$21.40$3.20--
$170.00Nov 20$8.10$10.00$9.05$22.20 08/03$7.95–$26.75$9.05--
$210.00Sep 18$21.00$25.00$23.00$36.91 07/23$20.35–$58.50$23.00--
$165.00Aug 21$0.00$4.80$2.40$3.90 08/04$0.88–$15.25$2.40--
$165.00Sep 18$0.20$4.90$2.55$6.10 08/06$2.50–$17.80$2.55--
$160.00Aug 21$0.00$4.80$2.40$7.50 07/29$2.40–$12.10$2.40--
$160.00Sep 18$0.00$4.80$2.40$3.88 08/07$2.40–$14.30$2.40--
$160.00Nov 20$3.80$8.50$6.15$10.00 08/06$5.75–$20.25$6.15--
$160.00Dec 18$5.10$9.90$7.50$11.68 07/23$6.75–$21.50$7.50--
$155.00Aug 21$0.00$0.80$0.40$4.50 07/31$0.40–$9.25$0.40--
$155.00Sep 18$0.00$4.80$2.40$6.12 06/26$2.40–$11.65$2.40--
$155.00Dec 18$3.90$8.50$6.20$11.00 06/15$5.70–$18.75$6.20--
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$7.20$2.40--
$150.00Sep 18$0.00$4.80$2.40$6.20 07/31$2.40–$9.30$2.40--
$145.00Aug 21$0.00$0.05$0.03$3.70 07/29$0.03–$5.40$0.03--
$145.00Sep 18$0.00$4.80$2.40$2.28 08/07$2.40–$7.40$2.28--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.40–$5.75$2.40--
$140.00Dec 18$1.00$4.90$2.95$5.75 08/05$2.95–$11.70$2.95--
$240.00Sep 18$48.00$52.00$50.00$75.50 07/27$46.70–$88.35$50.00--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.85$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.40–$4.43$2.30--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.38–$2.63$0.50--
$250.00Aug 21$58.00$62.00$60.00$85.50 07/27$56.50–$98.30$60.00--
$250.00Sep 18$58.00$62.00$60.00$85.50 07/27$56.50–$98.55$60.00--
$125.00Dec 18$0.10$5.00$2.55$3.00 07/23$2.55–$6.90$2.55--
$260.00Aug 21$68.00$71.00$69.50$95.50 07/27$66.50–$108.40$69.50--
$260.00Sep 18$68.00$72.00$70.00$95.50 07/27$66.50–$108.60$70.00--
$270.00Aug 21$78.00$82.00$80.00$105.50 07/27$76.50–$118.35$80.00--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Mar 19$0.00$4.80$2.40$2.60 07/23$2.40–$4.28$2.40--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.15–$3.48$2.40--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 15
Put/Call Ratio 0.03
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 10
Put/Call Ratio 0.30
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 72
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All