Tour v509
KALU
KAISER ALUM CORP
$182.75 -3.56%
$183.17 (+0.23%)🌙
as of 08/13 06:43 PM
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:43pm)
January 2026
|
▶ (8/14 18:41)
◀ 8/13 18:43 ▶

Option Volume

Detail
ℹ
Current (08/13) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (08/12) 515
Calls: 500 (97%)
Puts: 15 (3%)
Current vs Prior -97.67%
Calls: -98.40% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 737
Calls: 658 (89%)
Puts: 79 (11%)
Prior 7-Day Average 105
Calls: 94 (89%)
Puts: 11 (11%)
Current vs Prior 7-Day Avg -88.60%
Calls: -91.49%
Puts: -64.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $18.8K
Calls: $16.6K (89%)
Puts: $2.1K (11%)
Prior (08/12) $425.7K
Calls: $418.7K (98%)
Puts: $7.0K (2%)
Current vs Prior -95.60%
Calls: -96.03%
Puts: -69.47%
Prior 7-Day Total $681.6K
Calls: $590.8K (87%)
Puts: $90.8K (13%)
Prior 7-Day Average $97.4K
Calls: $84.4K (87%)
Puts: $13.0K (13%)
Current vs Prior 7-Day Avg -80.74%
Calls: -80.31%
Puts: -83.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.50
Prior (08/12) 0.03
Current vs Prior +1566.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +6.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/12) 316
Calls: 312 (99%)
Puts: 4 (1%)
Current vs Prior -98.73%
Prior 7-Day Total 1,341
Calls: 1,297 (97%)
Puts: 44 (3%)
Prior 7-Day Average 191
Calls: 185 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -97.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.76% | 13.16%6.76% | 13.16%
Prior 7.49% | 12.80%7.49% | 12.80%
Current vs Prior -9.82% | +2.83%-9.82% | +2.83%
Prior 7-Day Avg 8.20% | 13.11%8.20% | 13.11%
Current vs 7-Day Avg -17.63% | +0.38%-17.63% | +0.38%
Prior 7-Day Eod 7.49% | 12.80%7.49% | 12.80%
Current vs 7-Day Eod -9.82% | +2.83%-9.82% | +2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($16.6K) vs puts ($2.1K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.004.80$2.40200.0%20.22--
$180.00Sep 186.0010.50$8.2554.5%20.434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 31 vol/day, 122 traded recently)

KALU averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $180.00 09-18 put last traded $11.20 on 06/29 (now $6.00/$10.50) — try a limit near $8.25.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.65$6.00$3.83$2.97 08/06$2.40–$10.75$2.97--
$185.00Sep 18$8.40$11.40$9.90$6.50 08/06$2.48–$15.70$8.40--
$185.00Nov 20$15.00$19.50$17.25$15.23 08/05$6.05–$23.75$15.23--
$185.00Dec 18$17.00$21.80$19.40$16.47 08/06$7.85–$26.25$17.00--
$180.00Aug 21$4.70$8.50$6.60$5.51 08/04$2.40–$14.90$5.51--
$180.00Sep 18$10.70$14.00$12.35$3.80 08/03$2.58–$18.85$10.70--
$180.00Nov 20$17.00$21.80$19.40$9.60 08/03$7.00–$26.75$17.00--
$180.00Dec 18$19.50$24.00$21.75$9.00 07/29$9.00–$28.75$19.50--
$190.00Aug 21$0.10$5.00$2.55$3.70 07/24$1.50–$7.25$2.55--
$190.00Sep 18$5.70$9.50$7.60$4.90 08/06$2.40–$13.45$5.70--
$190.00Nov 20$12.70$17.50$15.10$14.41 08/05$5.08–$21.15$14.41--
$190.00Dec 18$15.00$19.50$17.25$24.75 06/22$6.55–$23.40$17.25--
$175.00Aug 21$7.50$11.50$9.50$11.60 08/07$2.40–$19.35$9.50--
$175.00Sep 18$12.90$16.50$14.70$11.80 08/07$3.18–$22.70$12.90--
$175.00Nov 20$20.00$24.50$22.25$21.30 07/23$8.00–$29.70$21.30--
$175.00Dec 18$22.00$26.50$24.25$14.83 07/15$9.80–$31.75$22.00--
$195.00Aug 21$0.00$4.80$2.40$4.85 07/23$2.40–$4.75$2.40--
$195.00Sep 18$3.30$7.50$5.40$5.30 08/05$2.40–$10.65$5.30--
$195.00Dec 18$13.00$17.50$15.25$11.19 07/22$5.60–$21.15$13.00--
$195.00Mar 19$20.00$24.50$22.25$25.37 07/23$9.90–$28.75$22.25--
$170.00Aug 21$12.20$15.50$13.85$11.20 08/07$2.40–$24.20$12.20--
$170.00Sep 18$15.50$20.00$17.75$14.82 08/07$3.88–$26.70$15.50--
$170.00Nov 20$22.80$27.50$25.15$21.55 08/06$9.50–$32.80$22.80--
$170.00Dec 18$25.00$29.50$27.25$23.55 08/06$11.25–$35.25$25.00--
$200.00Aug 21$0.00$4.80$2.40$2.50 08/07$1.80–$3.23$2.40--
$200.00Sep 18$2.00$6.50$4.25$5.40 08/07$1.90–$7.75$4.25--
$200.00Nov 20$9.70$13.50$11.60$6.00 07/27$3.58–$16.25$9.70--
$200.00Dec 18$11.90$16.00$13.95$22.00 06/29$5.08–$18.75$13.95--
$200.00Mar 19$18.10$22.90$20.50$21.86 07/23$9.20–$26.35$20.50--
$165.00Aug 21$17.10$20.00$18.55$4.00 07/31$2.50–$29.00$17.10--
$165.00Sep 18$19.00$23.50$21.25$8.50 08/03$5.30–$31.00$19.00--
$165.00Nov 20$26.00$30.50$28.25$24.82 08/04$11.05–$36.50$26.00--
$165.00Dec 18$28.00$32.50$30.25$27.75 08/05$12.90–$38.35$28.00--
$160.00Aug 21$20.50$25.00$22.75$6.94 08/03$3.75–$33.75$20.50--
$160.00Sep 18$23.30$27.50$25.40$10.60 07/31$7.00–$35.50$23.30--
$160.00Dec 18$31.00$35.50$33.25$30.80 08/05$14.75–$41.90$31.00--
$160.00Mar 19$37.00$41.80$39.40$24.90 07/30$20.40–$47.85$37.00--
$210.00Sep 18$0.70$4.90$2.80$2.95 08/07$2.35–$4.80$2.80--
$210.00Nov 20$6.60$11.00$8.80$12.00 07/23$2.55–$12.40$8.80--
$155.00Dec 18$34.50$39.00$36.75$31.90 08/04$17.35–$45.75$34.50--
$155.00Mar 19$40.00$44.80$42.40$27.40 07/30$22.65–$51.25$40.00--
$150.00Aug 21$30.60$35.00$32.80$21.00 08/04$8.35–$43.40$30.60--
$150.00Nov 20$36.50$41.00$38.75$24.24 07/27$17.65–$48.15$36.50--
$150.00Dec 18$38.00$42.50$40.25$37.50 08/07$19.25–$49.75$38.00--
$220.00Sep 18$0.10$4.90$2.50$1.82 08/07$2.40–$3.28$1.82--
$220.00Nov 20$4.60$9.00$6.80$3.10 08/05$2.48–$9.40$4.60--
$220.00Dec 18$6.60$10.50$8.55$15.20 06/22$3.08–$11.75$8.55--
$145.00Sep 18$36.60$41.00$38.80$19.87 08/03$14.25–$49.75$36.60--
$145.00Nov 20$40.50$44.90$42.70$46.90 06/15$20.25–$52.45$42.70--
$140.00Nov 20$44.50$49.00$46.75$60.10 06/30$23.20–$56.75$46.75--
$140.00Dec 18$45.50$50.00$47.75$45.93 06/24$24.90–$58.00$45.93--
$230.00Sep 18$0.05$5.00$2.53$2.10 08/07$1.25–$2.55$2.10--
$230.00Dec 18$4.30$9.00$6.65$14.98 06/12$2.55–$9.25$6.65--
$135.00Sep 18$46.10$50.50$48.30$36.50 07/24$21.00–$59.25$46.10--
$130.00Sep 18$51.10$55.50$53.30$31.99 08/03$24.70–$64.25$51.10--
$130.00Nov 20$53.40$57.50$55.45$35.00 07/30$29.75–$66.00$53.40--
$130.00Mar 19$58.00$62.50$60.25$62.92 07/23$35.75–$70.25$60.25--
$240.00Sep 18$0.00$3.10$1.55$4.80 06/30$1.08–$2.40$1.55--
$125.00Nov 20$57.50$62.00$59.75$60.00 06/26$33.25–$70.75$59.75--
$125.00Mar 19$62.00$66.50$64.25$60.70 07/23$38.75–$74.25$62.00--
$120.00Mar 19$66.00$70.50$68.25$48.50 07/20$42.25–$78.40$66.00--
$250.00Dec 18$1.65$6.50$4.08$3.00 08/04$2.40–$5.75$3.00--
$110.00Dec 18$72.00$76.50$74.25$70.55 06/10$46.25–$85.20$72.00--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$3.25$2.40--
$100.00Nov 20$81.50$86.30$83.90$71.00 08/04$54.00–$94.70$81.50--
$100.00Mar 19$83.00$87.50$85.25$83.50 07/23$57.20–$96.20$83.50--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.45$5.00$2.73$2.30 07/23$2.40–$3.58$2.30--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.10$5.00$2.55$2.20 07/08$2.40–$2.95$2.20--
$85.00Sep 18$95.50$100.30$97.90$87.50 07/23$67.20–$109.00$95.50--
$85.00Mar 19$97.00$101.70$99.35$89.20 07/23$69.70–$110.05$97.00--
$80.00Sep 18$100.50$105.50$103.00$92.50 07/23$72.25–$113.95$100.50--
$75.00Sep 18$105.50$110.30$107.90$97.50 07/23$77.10–$118.95$105.50--
$70.00Sep 18$110.50$115.50$113.00$102.50 07/23$81.90–$123.95$110.50--
$65.00Sep 18$115.50$120.50$118.00$107.50 07/23$87.10–$128.95$115.50--
$60.00Sep 18$120.50$125.40$122.95$112.50 07/23$92.15–$133.95$120.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.50$8.00$5.75$10.55 08/05$2.48–$33.80$5.75--
$180.00Aug 21$1.00$5.40$3.20$9.62 07/23$2.48–$28.85$3.20--
$180.00Sep 18$6.00$10.50$8.25$11.20 06/29$4.72–$29.85$8.254
$180.00Nov 20$13.50$17.70$15.60$20.30 08/04$11.65–$33.75$15.60--
$190.00Nov 20$19.00$23.40$21.20$26.40 08/04$16.00–$41.80$21.20--
$190.00Dec 18$20.50$25.20$22.85$28.10 08/04$17.80–$42.90$22.85--
$175.00Sep 18$4.00$8.50$6.25$10.60 08/06$3.25–$25.40$6.25--
$175.00Nov 20$11.00$15.70$13.35$18.00 06/11$9.60–$30.25$13.35--
$195.00Dec 18$23.50$28.20$25.85$31.30 08/04$20.30–$47.25$25.85--
$170.00Aug 21$0.00$4.80$2.40$8.25 07/23$0.75–$19.75$2.40--
$170.00Sep 18$2.10$6.90$4.50$8.40 08/06$2.50–$21.40$4.50--
$170.00Nov 20$9.00$13.50$11.25$22.20 08/03$7.95–$26.75$11.25--
$200.00Mar 19$32.00$36.80$34.40$46.80 07/27$29.20–$54.65$34.40--
$165.00Aug 21$0.00$4.80$2.40$3.90 08/04$0.88–$15.25$2.40--
$165.00Sep 18$0.85$5.50$3.18$6.10 08/06$2.50–$17.80$3.18--
$160.00Aug 21$0.00$4.80$2.40$7.50 07/29$2.40–$12.10$2.40--
$160.00Sep 18$0.00$4.80$2.40$3.88 08/07$2.40–$14.30$2.40--
$160.00Nov 20$5.10$9.80$7.45$10.00 08/06$5.75–$20.25$7.45--
$160.00Dec 18$6.70$11.50$9.10$11.68 07/23$6.75–$21.50$9.10--
$210.00Sep 18$26.80$31.50$29.15$36.91 07/23$20.35–$58.50$29.15--
$155.00Aug 21$0.00$4.80$2.40$4.50 07/31$0.40–$9.25$2.40--
$155.00Sep 18$0.00$4.80$2.40$6.12 06/26$2.40–$11.65$2.40--
$155.00Dec 18$5.10$9.90$7.50$11.00 06/15$5.70–$18.75$7.50--
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$7.20$2.40--
$150.00Sep 18$0.00$4.80$2.40$6.20 07/31$2.40–$9.30$2.40--
$145.00Aug 21$0.00$1.15$0.57$3.70 07/29$0.03–$5.40$0.57--
$145.00Sep 18$0.00$4.80$2.40$2.28 08/07$2.40–$7.40$2.28--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.40–$5.75$2.40--
$140.00Dec 18$1.55$6.30$3.93$5.75 08/05$2.95–$11.70$3.93--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.85$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.40–$4.43$2.30--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.38–$2.63$0.50--
$240.00Sep 18$55.50$59.80$57.65$75.50 07/27$46.70–$88.35$57.65--
$125.00Dec 18$0.10$5.00$2.55$3.00 07/23$2.55–$6.90$2.55--
$250.00Aug 21$65.50$69.70$67.60$85.50 07/27$56.50–$98.30$67.60--
$250.00Sep 18$65.30$70.00$67.65$85.50 07/27$56.50–$98.55$67.65--
$260.00Aug 21$75.50$79.80$77.65$95.50 07/27$66.50–$108.40$77.65--
$260.00Sep 18$75.40$80.00$77.70$95.50 07/27$66.50–$108.60$77.70--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$100.00Mar 19$0.00$4.80$2.40$2.60 07/23$2.40–$4.28$2.40--
$270.00Aug 21$85.50$90.00$87.75$105.50 07/27$76.50–$118.35$87.75--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.15–$3.48$2.40--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$85.00Mar 19$0.00$2.75$1.38$2.05 07/17$1.38–$2.55$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 15
Put/Call Ratio 0.03
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 658
Total Puts 79
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All