Tour v509
KALU
KAISER ALUM CORP
$181.73 -0.56%
$180.90 (-0.46%)🌙
as of 08/14 06:41 PM
(8/13 18:43) ◀
|
Friday, August 14, 2026 (6:41pm)
January 2026
|
▶ (8/17 18:41)
◀ 8/14 18:41 ▶

Option Volume

Detail
ℹ
Current (08/14) 237
Calls: 229 (97%)
Puts: 8 (3%)
Prior (08/13) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior +1875.00%
Calls: +2762.50% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 714
Calls: 654 (92%)
Puts: 60 (8%)
Prior 7-Day Average 102
Calls: 93 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg +132.35%
Calls: +145.11%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $99.9K
Calls: $93.7K (94%)
Puts: $6.2K (6%)
Prior (08/13) $18.8K
Calls: $16.6K (89%)
Puts: $2.1K (11%)
Current vs Prior +432.97%
Calls: +463.94%
Puts: +191.27%
Prior 7-Day Total $618.3K
Calls: $584.0K (94%)
Puts: $34.4K (6%)
Prior 7-Day Average $88.3K
Calls: $83.4K (94%)
Puts: $4.9K (6%)
Current vs Prior 7-Day Avg +13.13%
Calls: +12.35%
Puts: +26.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.03
Prior (08/13) 0.50
Current vs Prior -93.01%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -86.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 444
Calls: 432 (97%)
Puts: 12 (3%)
Prior (08/13) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +11000.00%
Prior 7-Day Total 1,322
Calls: 1,274 (96%)
Puts: 48 (4%)
Prior 7-Day Average 188
Calls: 212 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg +135.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.00% | 12.79%6.00% | 12.79%
Prior 6.76% | 13.16%6.76% | 13.16%
Current vs Prior -11.25% | -2.78%-11.25% | -2.78%
Prior 7-Day Avg 7.84% | 13.04%7.84% | 13.04%
Current vs 7-Day Avg -23.50% | -1.91%-23.50% | -1.91%
Prior 7-Day Eod 6.76% | 13.16%6.76% | 13.16%
Current vs 7-Day Eod -11.25% | -2.78%-11.25% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($93.7K) vs puts ($6.2K). Massive premium surge with dollar volume up 433% vs prior. Unusually high activity with volume up 1875% vs prior - elevated interest. Volume explosion - 132% above 7-day average (237 vs avg 102).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1810.2012.50$11.3520.3%10.5513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1813.4016.00$14.7017.7%30.593

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 231, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.905.50$3.7097.3%2140.2683
$195.00Sep 182.656.80$4.7287.9%60.3216
$180.00Sep 1810.2012.50$11.3520.3%10.5513
$185.00Sep 187.9010.50$9.2028.3%10.4811
$190.00Sep 185.908.40$7.1535.0%10.419
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.001.25$0.63198.4%30.05--
$190.00Sep 1813.4016.00$14.7017.7%30.593
$175.00Sep 185.008.50$6.7551.9%10.373
$180.00Sep 188.2010.40$9.3023.7%10.456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.33, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$2.15$2.85$2.1555%1.33$182.15
$195.00$200.00Sep 18$1.02$3.98$1.0232%3.90$196.02
$185.00$190.00Sep 18$2.05$2.95$2.0548%1.44$187.05
$190.00$195.00Sep 18$2.43$2.57$2.4340%1.06$192.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Sep 18$5.40$4.60$5.4059%0.85$184.60
$180.00$175.00Sep 18$2.55$2.45$2.5545%0.96$177.45
$175.00$145.00Sep 18$6.12$23.88$6.1237%3.90$168.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.26, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.43$2.43$2.5760%0.95$192.43
$185.00$190.00Sep 18$2.05$2.05$2.9552%0.69$187.05
$195.00$200.00Sep 18$1.02$1.02$3.9868%0.26$196.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$145.00Sep 18$6.12$6.12$23.8863%0.26$168.88
$180.00$175.00Sep 18$2.55$2.55$2.4555%1.04$177.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.36% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$11.35$9.30$20.65$159.35$200.6511.36%
$190.00Sep 18$7.15$14.70$21.85$168.15$211.8512.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.38% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Sep 18$3.70$0.63$4.33$140.67$204.33
$195.00$145.00Sep 18$4.72$0.63$5.35$139.65$200.35
$200.00$175.00Sep 18$3.70$6.75$10.45$164.55$210.45
$190.00$145.00Sep 18$7.15$0.63$7.78$137.22$197.78
$195.00$175.00Sep 18$4.72$6.75$11.47$163.53$206.47
$190.00$175.00Sep 18$7.15$6.75$13.90$161.10$203.90
$200.00$180.00Sep 18$3.70$9.30$13.00$167.00$213.00
$195.00$180.00Sep 18$4.72$9.30$14.02$165.98$209.02
$185.00$145.00Sep 18$9.20$0.63$9.83$135.17$194.83
$190.00$180.00Sep 18$7.15$9.30$16.45$163.55$206.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.10$4.9014%49.00
$190.00$195.00$200.00Sep 18$1.41$3.5914%2.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.90, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$2.29$2.71
$195.00$200.001:2Sep 18-$2.68$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$3.90$6.10
$180.00$175.001:2Sep 18-$4.20$0.80
$175.00$145.001:2Sep 18$5.49$24.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.35%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.900.481.8%4.35%6.15%111
$190.00Sep 18$5.900.414.5%3.25%7.80%19
$195.00Sep 18$2.650.327.3%1.46%8.76%616
$200.00Sep 18$1.900.2610.1%1.05%11.10%21483

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 31 vol/day, 122 traded recently)

KALU averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $3.80 on 08/03 (now $10.20/$12.50) — try a limit near $10.20. Also watch the $185.00 11-20 call last traded $15.23 on 08/05 (now $14.90/$18.50) — try a limit near $15.23; the $185.00 09-18 call last traded $6.50 on 08/06 (now $7.90/$10.50) — try a limit near $7.90. Most tradeable put: the $180.00 09-18 put last traded $11.20 on 06/29 (now $8.20/$10.40) — try a limit near $9.30.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.50$7.00$5.25$5.51 08/04$2.40–$14.90$5.25--
$180.00Sep 18$10.20$12.50$11.35$3.80 08/03$2.58–$18.85$10.2013
$180.00Nov 20$17.10$21.00$19.05$9.60 08/03$7.00–$26.75$17.10--
$180.00Dec 18$18.50$23.00$20.75$9.00 07/29$9.00–$28.75$18.50--
$185.00Aug 21$1.20$5.00$3.10$2.97 08/06$2.40–$10.75$2.97--
$185.00Sep 18$7.90$10.50$9.20$6.50 08/06$2.48–$15.70$7.9011
$185.00Nov 20$14.90$18.50$16.70$15.23 08/05$6.05–$23.75$15.236
$185.00Dec 18$16.10$20.50$18.30$16.47 08/06$7.85–$26.25$16.47--
$175.00Aug 21$6.20$10.50$8.35$11.60 08/07$2.40–$19.35$8.35--
$175.00Sep 18$12.00$15.50$13.75$11.80 08/07$3.18–$22.70$12.00--
$175.00Nov 20$18.80$23.50$21.15$21.30 07/23$8.00–$29.70$21.15--
$175.00Dec 18$21.20$25.50$23.35$14.83 07/15$9.80–$31.75$21.20--
$190.00Aug 21$0.05$5.00$2.53$3.70 07/24$1.50–$7.25$2.53--
$190.00Sep 18$5.90$8.40$7.15$4.90 08/06$2.40–$13.45$5.909
$190.00Nov 20$12.20$16.50$14.35$14.41 08/05$5.08–$21.15$14.35--
$190.00Dec 18$14.00$18.50$16.25$24.75 06/22$6.55–$23.40$16.25--
$170.00Aug 21$10.00$14.50$12.25$11.20 08/07$2.40–$24.20$11.20--
$170.00Sep 18$14.60$19.00$16.80$14.82 08/07$3.88–$26.70$14.82--
$170.00Nov 20$21.60$26.00$23.80$21.55 08/06$9.50–$32.80$21.60--
$170.00Dec 18$23.60$28.40$26.00$23.55 08/06$11.25–$35.25$23.60--
$195.00Aug 21$0.05$5.00$2.53$4.85 07/23$2.40–$4.75$2.53--
$195.00Sep 18$2.65$6.80$4.72$5.30 08/05$2.40–$10.65$4.7216
$195.00Dec 18$12.10$16.50$14.30$11.19 07/22$5.60–$21.15$12.10--
$195.00Mar 19$19.10$23.90$21.50$25.37 07/23$9.90–$28.75$21.50--
$165.00Aug 21$14.80$19.00$16.90$4.00 07/31$2.50–$29.00$14.80--
$165.00Sep 18$18.50$22.50$20.50$8.50 08/03$5.30–$31.00$18.50--
$165.00Nov 20$24.70$29.00$26.85$24.82 08/04$11.05–$36.50$24.82--
$165.00Dec 18$26.50$31.00$28.75$27.75 08/05$12.90–$38.35$27.75--
$200.00Aug 21$0.00$4.80$2.40$2.50 08/07$1.80–$3.23$2.40--
$200.00Sep 18$1.90$5.50$3.70$5.40 08/07$1.90–$7.75$3.7083
$200.00Nov 20$8.20$13.00$10.60$6.00 07/27$3.58–$16.25$8.20--
$200.00Dec 18$10.50$15.00$12.75$22.00 06/29$5.08–$18.75$12.75--
$200.00Mar 19$17.20$22.00$19.60$21.86 07/23$9.20–$26.35$19.60--
$160.00Aug 21$20.00$24.00$22.00$6.94 08/03$3.75–$33.75$20.00--
$160.00Sep 18$22.50$26.50$24.50$10.60 07/31$7.00–$35.50$22.50--
$160.00Dec 18$29.70$34.50$32.10$30.80 08/05$14.75–$41.90$30.80--
$160.00Mar 19$36.00$40.60$38.30$24.90 07/30$20.40–$47.85$36.00--
$155.00Dec 18$33.30$37.50$35.40$31.90 08/04$17.35–$45.75$33.30--
$155.00Mar 19$39.00$43.50$41.25$27.40 07/30$22.65–$51.25$39.00--
$210.00Sep 18$0.10$5.00$2.55$2.95 08/07$2.35–$4.80$2.55--
$210.00Nov 20$5.80$10.00$7.90$12.00 07/23$2.55–$12.40$7.90--
$150.00Aug 21$29.60$34.00$31.80$21.00 08/04$8.35–$43.40$29.60--
$150.00Nov 20$35.10$39.50$37.30$24.24 07/27$17.65–$48.15$35.10--
$150.00Dec 18$36.70$41.50$39.10$37.50 08/07$19.25–$49.75$37.50--
$145.00Sep 18$35.50$40.00$37.75$19.87 08/03$14.25–$49.75$35.50--
$145.00Nov 20$39.10$43.50$41.30$46.90 06/15$20.25–$52.45$41.30--
$220.00Sep 18$0.00$4.80$2.40$1.82 08/07$2.40–$3.28$1.82--
$220.00Nov 20$3.90$8.00$5.95$3.10 08/05$2.48–$9.40$3.90294
$220.00Dec 18$5.20$10.00$7.60$15.20 06/22$3.08–$11.75$7.60--
$140.00Nov 20$43.30$48.00$45.65$60.10 06/30$23.20–$56.75$45.65--
$140.00Dec 18$44.50$49.00$46.75$45.93 06/24$24.90–$58.00$45.93--
$135.00Sep 18$45.50$49.50$47.50$36.50 07/24$21.00–$59.25$45.50--
$230.00Sep 18$0.00$4.80$2.40$2.10 08/07$1.25–$2.55$2.10--
$230.00Dec 18$3.60$8.00$5.80$14.98 06/12$2.55–$9.25$5.80--
$130.00Sep 18$50.00$54.50$52.25$31.99 08/03$24.70–$64.25$50.00--
$130.00Nov 20$52.30$56.50$54.40$35.00 07/30$29.75–$66.00$52.30--
$130.00Mar 19$56.60$61.50$59.05$62.92 07/23$35.75–$70.25$59.05--
$125.00Nov 20$56.60$61.00$58.80$60.00 06/26$33.25–$70.75$58.80--
$125.00Mar 19$60.60$65.00$62.80$60.70 07/23$38.75–$74.25$60.70--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.40$2.40--
$120.00Mar 19$64.60$69.50$67.05$48.50 07/20$42.25–$78.40$64.60--
$250.00Dec 18$1.55$6.00$3.78$3.00 08/04$2.40–$5.75$3.00--
$110.00Dec 18$71.50$75.50$73.50$70.55 06/10$46.25–$85.20$71.50--
$260.00Nov 20$0.10$5.00$2.55$5.20 06/10$2.40–$3.25$2.55--
$100.00Nov 20$80.30$85.00$82.65$71.00 08/04$54.00–$94.70$80.30--
$100.00Mar 19$82.00$86.50$84.25$83.50 07/23$57.20–$96.20$83.50--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.10$5.00$2.55$2.30 07/23$2.40–$3.58$2.30--
$85.00Sep 18$94.50$99.50$97.00$87.50 07/23$67.20–$109.00$94.50--
$85.00Mar 19$96.00$100.50$98.25$89.20 07/23$69.70–$110.05$96.00--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.10$5.00$2.55$2.20 07/08$2.40–$2.95$2.20--
$80.00Sep 18$99.50$104.50$102.00$92.50 07/23$72.25–$113.95$99.50--
$75.00Sep 18$104.50$109.50$107.00$97.50 07/23$77.10–$118.95$104.50--
$70.00Sep 18$109.50$114.50$112.00$102.50 07/23$81.90–$123.95$109.50--
$65.00Sep 18$114.50$119.50$117.00$107.50 07/23$87.10–$128.95$114.50--
$60.00Sep 18$119.50$124.50$122.00$112.50 07/23$92.15–$133.95$119.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.25$5.30$3.78$9.62 07/23$2.48–$28.85$3.78--
$180.00Sep 18$8.20$10.40$9.30$11.20 06/29$4.72–$29.85$9.306
$180.00Nov 20$14.00$18.00$16.00$20.30 08/04$11.65–$33.75$16.00--
$185.00Aug 21$3.50$7.80$5.65$10.55 08/05$2.48–$33.80$5.65--
$175.00Sep 18$5.00$8.50$6.75$10.60 08/06$3.25–$25.40$6.753
$175.00Nov 20$11.00$15.80$13.40$18.00 06/11$9.60–$30.25$13.40--
$190.00Nov 20$19.00$23.20$21.10$26.40 08/04$16.00–$41.80$21.10--
$190.00Dec 18$20.50$25.10$22.80$28.10 08/04$17.80–$42.90$22.80--
$190.00Sep 18$13.40$16.00$14.70--$14.70–$14.70—$13.403
$170.00Aug 21$0.00$3.70$1.85$8.25 07/23$0.75–$19.75$1.85--
$170.00Sep 18$2.45$7.00$4.72$8.40 08/06$2.50–$21.40$4.72--
$170.00Nov 20$9.00$13.30$11.15$22.20 08/03$7.95–$26.75$11.15--
$195.00Dec 18$23.60$28.40$26.00$31.30 08/04$20.30–$47.25$26.00--
$165.00Aug 21$0.00$4.80$2.40$3.90 08/04$0.88–$15.25$2.40--
$165.00Sep 18$0.85$5.50$3.18$6.10 08/06$2.50–$17.80$3.18--
$200.00Mar 19$32.50$37.00$34.75$46.80 07/27$29.20–$54.65$34.75--
$160.00Aug 21$0.00$4.80$2.40$7.50 07/29$2.40–$12.10$2.40--
$160.00Sep 18$0.10$4.90$2.50$3.88 08/07$2.40–$14.30$2.50--
$160.00Nov 20$5.00$9.80$7.40$10.00 08/06$5.75–$20.25$7.40--
$160.00Dec 18$6.50$11.30$8.90$11.68 07/23$6.75–$21.50$8.90--
$155.00Aug 21$0.00$2.60$1.30$4.50 07/31$0.40–$9.25$1.30--
$155.00Sep 18$0.00$4.80$2.40$6.12 06/26$2.40–$11.65$2.40--
$155.00Dec 18$5.00$9.80$7.40$11.00 06/15$5.70–$18.75$7.40--
$210.00Sep 18$27.50$31.60$29.55$36.91 07/23$20.35–$58.50$29.55--
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$7.20$2.40--
$150.00Sep 18$0.00$4.80$2.40$6.20 07/31$2.40–$9.30$2.40--
$145.00Aug 21$0.00$1.15$0.57$3.70 07/29$0.03–$5.40$0.57--
$145.00Sep 18$0.00$1.25$0.63$2.28 08/07$0.63–$7.40$0.63--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.40–$5.75$2.40--
$140.00Dec 18$1.65$6.50$4.08$5.75 08/05$2.95–$11.70$4.08--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.80$0.75--
$135.00Sep 18$0.00$4.10$2.05$2.30 06/22$2.05–$4.35$2.05--
$130.00Aug 21$0.00$2.75$1.38$0.50 07/27$1.38–$2.63$0.50--
$125.00Dec 18$0.10$5.00$2.55$3.00 07/23$2.55–$6.90$2.55--
$240.00Sep 18$56.10$61.00$58.55$75.50 07/27$46.70–$88.35$58.55--
$250.00Aug 21$66.50$70.60$68.55$85.50 07/27$56.50–$98.30$68.55--
$250.00Sep 18$66.10$71.00$68.55$85.50 07/27$56.50–$98.55$68.55--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$260.00Aug 21$76.50$80.90$78.70$95.50 07/27$66.50–$108.40$78.70--
$260.00Sep 18$76.10$81.00$78.55$95.50 07/27$66.50–$108.60$78.55--
$100.00Mar 19$0.00$4.80$2.40$2.60 07/23$2.40–$4.08$2.40--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.15–$3.48$2.40--
$270.00Aug 21$86.50$90.80$88.65$105.50 07/27$76.50–$118.35$88.65--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$1.38–$2.55$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 8
Put/Call Ratio 0.03
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 654
Total Puts 60
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All