Tour v509
KALU
KAISER ALUM CORP
$185.50 +2.07%
$188.84 (+1.80%)🌙
as of 08/17 06:41 PM
(8/14 18:41) ◀
|
Monday, August 17, 2026 (6:41pm)
January 2026
|
▶ (8/18 18:41)
◀ 8/17 18:41 ▶

Option Volume

Detail
ℹ
Current (08/17) 39
Calls: 29 (74%)
Puts: 10 (26%)
Prior (08/14) 237
Calls: 229 (97%)
Puts: 8 (3%)
Current vs Prior -83.54%
Calls: -87.34% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 934
Calls: 870 (93%)
Puts: 64 (7%)
Prior 7-Day Average 133
Calls: 124 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -70.77%
Calls: -76.67%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $72.2K
Calls: $65.6K (91%)
Puts: $6.5K (9%)
Prior (08/14) $99.9K
Calls: $93.7K (94%)
Puts: $6.2K (6%)
Current vs Prior -27.80%
Calls: -29.97%
Puts: +5.09%
Prior 7-Day Total $697.6K
Calls: $659.4K (95%)
Puts: $38.2K (5%)
Prior 7-Day Average $99.7K
Calls: $94.2K (95%)
Puts: $5.5K (5%)
Current vs Prior 7-Day Avg -27.60%
Calls: -30.33%
Puts: +19.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.34
Prior (08/14) 0.03
Current vs Prior +887.07%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +50.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 47
Calls: 24 (51%)
Puts: 23 (49%)
Prior (08/14) 444
Calls: 432 (97%)
Puts: 12 (3%)
Current vs Prior -89.41%
Prior 7-Day Total 1,641
Calls: 1,581 (96%)
Puts: 60 (4%)
Prior 7-Day Average 234
Calls: 263 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg -79.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.53% | 12.08%5.53% | 12.08%
Prior 6.00% | 12.79%6.00% | 12.79%
Current vs Prior -7.87% | -5.61%-7.87% | -5.61%
Prior 7-Day Avg 7.47% | 13.03%7.47% | 13.03%
Current vs 7-Day Avg -26.03% | -7.29%-26.03% | -7.29%
Prior 7-Day Eod 6.00% | 12.79%6.00% | 12.79%
Current vs 7-Day Eod -7.87% | -5.61%-7.87% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($65.6K) vs puts ($6.5K). Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (29 calls vs 10 puts). P/C ratio rising 887% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1839.5044.00$41.7510.8%10.91--
$150.00Aug 2134.0038.00$36.0011.1%10.88--
$180.00Sep 1812.1015.00$13.5521.4%10.6113
$185.00Sep 189.5011.30$10.4017.3%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1813.2016.50$14.8522.2%10.611

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 17, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.004.80$2.40200.0%30.36--
$150.00Aug 2134.0038.00$36.0011.1%10.88--
$145.00Sep 1839.5044.00$41.7510.8%10.91--
$180.00Sep 1812.1015.00$13.5521.4%10.6113
$185.00Sep 189.5011.30$10.4017.3%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.004.80$2.40200.0%30.14--
$185.00Sep 188.1011.00$9.5530.4%30.472
$170.00Sep 181.055.50$3.28135.7%10.2316
$175.00Sep 182.457.00$4.7296.4%10.304
$195.00Sep 1813.2016.50$14.8522.2%10.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.05, avg 3.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$3.70$6.30$3.7053%1.70$188.70
$180.00$185.00Sep 18$3.15$1.85$3.1561%0.59$183.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$155.00Sep 18$0.88$14.12$0.8823%16.05$169.12
$195.00$185.00Sep 18$5.30$4.70$5.3061%0.89$189.70
$175.00$170.00Sep 18$1.44$3.56$1.4430%2.47$173.56
$185.00$175.00Sep 18$4.83$5.17$4.8347%1.07$180.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.93, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$4.83$4.83$5.1753%0.93$180.17
$175.00$170.00Sep 18$1.44$1.44$3.5670%0.40$173.56
$170.00$155.00Sep 18$0.88$0.88$14.1277%0.06$169.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.75% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$10.40$9.55$19.95$165.05$204.9510.75%
$195.00Sep 18$6.70$14.85$21.55$173.45$216.5511.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.38% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Sep 18$6.70$3.28$9.98$160.02$204.98
$195.00$155.00Sep 18$6.70$2.40$9.10$145.90$204.10
$195.00$175.00Sep 18$6.70$4.72$11.42$163.58$206.42
$195.00$185.00Sep 18$6.70$9.55$16.25$168.75$211.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 20.28, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Sep 18$0.47$9.5331%20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.00, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 18-$3.00$7.00
$145.00$180.001:2Sep 18$14.65$20.35
$150.00$190.001:2Aug 21$31.20$8.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 18-$4.25$5.75
$170.00$155.001:2Sep 18-$1.52$13.48
$175.00$170.001:2Sep 18-$1.84$3.16
$185.00$175.001:2Sep 18$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.91%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$5.400.395.1%2.91%8.03%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 31 vol/day, 122 traded recently)

KALU averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $3.80 on 08/03 (now $12.10/$15.00) — try a limit near $12.10. Also watch the $195.00 09-18 call last traded $5.30 on 08/05 (now $5.40/$8.00) — try a limit near $5.40. Most tradeable put: the $175.00 09-18 put last traded $10.60 on 08/06 (now $2.45/$7.00) — try a limit near $4.72.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.00$6.50$4.25$2.97 08/06$2.40–$10.75$2.97--
$185.00Sep 18$9.50$11.30$10.40$6.50 08/06$2.48–$15.70$9.50--
$185.00Nov 20$16.00$20.50$18.25$15.23 08/05$6.05–$23.75$16.00--
$185.00Dec 18$18.50$23.00$20.75$16.47 08/06$7.85–$26.25$18.50--
$190.00Aug 21$0.00$4.80$2.40$3.70 07/24$2.40–$7.25$2.40--
$190.00Sep 18$7.30$10.00$8.65$4.90 08/06$2.40–$13.45$7.30--
$190.00Nov 20$14.00$18.50$16.25$14.41 08/05$5.08–$21.15$14.41--
$190.00Dec 18$16.00$20.80$18.40$24.75 06/22$6.55–$23.40$18.40--
$180.00Aug 21$5.00$9.50$7.25$5.51 08/04$2.40–$14.90$5.51--
$180.00Sep 18$12.10$15.00$13.55$3.80 08/03$2.58–$18.85$12.1013
$180.00Nov 20$18.50$23.00$20.75$9.60 08/03$7.00–$26.75$18.50--
$180.00Dec 18$20.80$25.50$23.15$9.00 07/29$9.00–$28.75$20.80--
$195.00Aug 21$0.00$4.10$2.05$4.85 07/23$2.05–$4.75$2.05--
$195.00Sep 18$5.40$8.00$6.70$5.30 08/05$2.40–$10.65$5.4011
$195.00Dec 18$14.00$18.50$16.25$11.19 07/22$5.60–$21.15$14.00--
$195.00Mar 19$21.50$26.00$23.75$25.37 07/23$9.90–$28.75$23.75--
$175.00Aug 21$9.50$13.50$11.50$11.60 08/07$2.40–$19.35$11.50--
$175.00Sep 18$14.00$18.00$16.00$11.80 08/07$3.18–$22.70$14.00--
$175.00Nov 20$21.50$26.00$23.75$21.30 07/23$8.00–$29.70$21.50--
$175.00Dec 18$23.50$28.20$25.85$14.83 07/15$9.80–$31.75$23.50--
$200.00Aug 21$0.00$1.15$0.57$2.50 08/07$0.57–$3.23$0.57--
$200.00Sep 18$2.05$6.50$4.28$5.40 08/07$2.40–$7.75$4.28--
$200.00Nov 20$10.00$14.50$12.25$6.00 07/27$3.58–$16.25$10.00--
$200.00Dec 18$12.00$16.80$14.40$22.00 06/29$5.08–$18.75$14.40--
$200.00Mar 19$19.50$24.00$21.75$21.86 07/23$9.20–$26.35$21.75--
$170.00Aug 21$14.00$18.00$16.00$11.20 08/07$2.40–$24.20$14.00--
$170.00Sep 18$17.50$22.00$19.75$14.82 08/07$3.88–$26.70$17.50--
$170.00Nov 20$24.50$29.00$26.75$21.55 08/06$9.50–$32.80$24.50--
$170.00Dec 18$26.50$31.00$28.75$23.55 08/06$11.25–$35.25$26.50--
$165.00Aug 21$19.00$23.00$21.00$4.00 07/31$2.50–$29.00$19.00--
$165.00Sep 18$21.50$25.50$23.50$8.50 08/03$5.30–$31.00$21.50--
$165.00Nov 20$28.00$32.00$30.00$24.82 08/04$11.05–$36.50$28.00--
$165.00Dec 18$29.50$34.00$31.75$27.75 08/05$12.90–$38.35$29.50--
$210.00Sep 18$1.65$5.00$3.33$2.95 08/07$2.40–$4.80$2.95--
$210.00Nov 20$6.50$11.30$8.90$12.00 07/23$2.55–$12.40$8.90--
$160.00Aug 21$24.00$28.00$26.00$6.94 08/03$3.75–$33.75$24.00--
$160.00Sep 18$26.00$30.00$28.00$10.60 07/31$7.00–$35.50$26.00--
$160.00Dec 18$33.00$37.50$35.25$30.80 08/05$14.75–$41.90$33.00--
$160.00Mar 19$39.00$43.80$41.40$24.90 07/30$20.40–$47.85$39.00--
$155.00Dec 18$36.50$41.00$38.75$31.90 08/04$17.35–$45.75$36.50--
$155.00Mar 19$42.10$46.90$44.50$27.40 07/30$22.65–$51.25$42.10--
$220.00Sep 18$0.00$4.80$2.40$1.82 08/07$2.40–$3.28$1.82--
$220.00Nov 20$4.80$9.00$6.90$3.10 08/05$2.48–$9.40$4.80--
$220.00Dec 18$6.00$10.80$8.40$15.20 06/22$3.08–$11.75$8.40--
$150.00Aug 21$34.00$38.00$36.00$21.00 08/04$8.35–$43.40$34.00--
$150.00Nov 20$39.00$43.00$41.00$24.24 07/27$17.65–$48.15$39.00--
$150.00Dec 18$40.50$44.50$42.50$37.50 08/07$19.25–$49.75$40.50--
$145.00Sep 18$39.50$44.00$41.75$19.87 08/03$14.25–$49.75$39.50--
$145.00Nov 20$43.00$47.00$45.00$46.90 06/15$20.25–$52.45$45.00--
$230.00Sep 18$0.00$4.80$2.40$2.10 08/07$1.25–$2.55$2.10--
$230.00Dec 18$4.10$8.90$6.50$14.98 06/12$2.55–$9.25$6.50--
$140.00Nov 20$47.50$51.50$49.50$60.10 06/30$23.20–$56.75$49.50--
$140.00Dec 18$48.50$52.50$50.50$45.93 06/24$24.90–$58.00$48.50--
$135.00Sep 18$49.00$53.70$51.35$36.50 07/24$21.00–$59.25$49.00--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.40$2.40--
$130.00Sep 18$54.00$58.50$56.25$31.99 08/03$24.70–$64.25$54.00--
$130.00Nov 20$56.00$60.50$58.25$35.00 07/30$29.75–$66.00$56.00--
$130.00Mar 19$60.10$65.00$62.55$62.92 07/23$35.75–$70.25$62.55--
$125.00Nov 20$61.00$65.00$63.00$60.00 06/26$33.25–$70.75$61.00--
$125.00Mar 19$64.50$69.00$66.75$60.70 07/23$38.75–$74.25$64.50--
$250.00Dec 18$1.55$6.40$3.98$3.00 08/04$2.40–$5.75$3.00--
$120.00Mar 19$68.50$73.00$70.75$48.50 07/20$42.25–$78.40$68.50--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$3.25$2.40--
$110.00Dec 18$75.50$79.50$77.50$70.55 06/10$46.25–$85.20$75.50--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.10$5.00$2.55$2.30 07/23$2.40–$3.58$2.30--
$100.00Nov 20$84.80$89.00$86.90$71.00 08/04$54.00–$94.70$84.80--
$100.00Mar 19$86.00$90.50$88.25$83.50 07/23$57.20–$96.20$86.00--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.95$2.20--
$85.00Sep 18$98.50$103.50$101.00$87.50 07/23$67.20–$109.00$98.50--
$85.00Mar 19$99.70$104.50$102.10$89.20 07/23$69.70–$110.05$99.70--
$80.00Sep 18$103.50$108.50$106.00$92.50 07/23$72.25–$113.95$103.50--
$75.00Sep 18$108.50$113.50$111.00$97.50 07/23$77.10–$118.95$108.50--
$70.00Sep 18$113.60$118.50$116.05$102.50 07/23$81.90–$123.95$113.60--
$65.00Sep 18$118.50$123.50$121.00$107.50 07/23$87.10–$128.95$118.50--
$60.00Sep 18$123.50$128.50$126.00$112.50 07/23$92.15–$133.95$123.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.05$5.50$3.28$10.55 08/05$2.48–$33.80$3.28--
$185.00Sep 18$8.10$11.00$9.55--$9.55–$9.55—$8.102
$190.00Nov 20$16.50$21.30$18.90$26.40 08/04$16.00–$41.80$18.90--
$190.00Dec 18$18.50$23.20$20.85$28.10 08/04$17.80–$42.90$20.85--
$180.00Aug 21$0.30$4.90$2.60$9.62 07/23$2.48–$28.85$2.60--
$180.00Sep 18$5.90$8.50$7.20$11.20 06/29$4.72–$29.85$7.20--
$180.00Nov 20$11.50$16.00$13.75$20.30 08/04$11.65–$33.75$13.75--
$195.00Dec 18$21.50$26.00$23.75$31.30 08/04$20.30–$47.25$23.75--
$195.00Sep 18$13.20$16.50$14.85--$14.85–$14.85—$13.201
$175.00Sep 18$2.45$7.00$4.72$10.60 08/06$3.25–$25.40$4.724
$175.00Nov 20$9.50$13.80$11.65$18.00 06/11$9.60–$30.25$11.65--
$200.00Mar 19$30.30$34.50$32.40$46.80 07/27$29.20–$54.65$32.40--
$170.00Aug 21$0.00$1.20$0.60$8.25 07/23$0.60–$19.75$0.60--
$170.00Sep 18$1.05$5.50$3.28$8.40 08/06$2.50–$21.40$3.2816
$170.00Nov 20$7.50$12.00$9.75$22.20 08/03$7.95–$26.75$9.75--
$165.00Aug 21$0.00$2.15$1.08$3.90 08/04$0.88–$15.25$1.08--
$165.00Sep 18$0.20$4.90$2.55$6.10 08/06$2.50–$17.80$2.55--
$210.00Sep 18$23.50$28.00$25.75$36.91 07/23$20.35–$58.50$25.75--
$160.00Aug 21$0.00$2.15$1.08$7.50 07/29$1.08–$11.75$1.08--
$160.00Sep 18$0.00$4.80$2.40$3.88 08/07$2.40–$14.30$2.40--
$160.00Nov 20$4.10$8.90$6.50$10.00 08/06$5.75–$20.25$6.50--
$160.00Dec 18$5.60$10.40$8.00$11.68 07/23$6.75–$21.50$8.00--
$155.00Aug 21$0.00$2.15$1.08$4.50 07/31$0.40–$8.70$1.08--
$155.00Sep 18$0.00$4.80$2.40$6.12 06/26$2.40–$11.25$2.40--
$155.00Dec 18$4.10$8.90$6.50$11.00 06/15$5.70–$18.75$6.50--
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$5.85$2.40--
$150.00Sep 18$0.00$4.80$2.40$6.20 07/31$2.40–$8.75$2.40--
$145.00Aug 21$0.00$1.15$0.57$3.70 07/29$0.03–$4.55$0.57--
$145.00Sep 18$0.00$2.55$1.27$2.28 08/07$0.63–$6.75$1.27--
$140.00Sep 18$0.00$4.10$2.05$2.44 07/24$2.05–$4.97$2.05--
$140.00Dec 18$1.15$6.00$3.58$5.75 08/05$2.95–$11.70$3.58--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.55$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.05–$3.48$2.30--
$240.00Sep 18$52.00$56.50$54.25$75.50 07/27$46.70–$88.35$54.25--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.38–$2.63$0.50--
$125.00Dec 18$0.00$4.80$2.40$3.00 07/23$2.40–$6.40$2.40--
$250.00Aug 21$62.00$66.00$64.00$85.50 07/27$56.50–$98.30$64.00--
$250.00Sep 18$62.00$67.00$64.50$85.50 07/27$56.50–$98.55$64.50--
$260.00Aug 21$72.00$76.00$74.00$95.50 07/27$66.50–$108.40$74.00--
$260.00Sep 18$72.00$76.50$74.25$95.50 07/27$66.50–$108.60$74.25--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.55$2.40--
$270.00Aug 21$82.00$86.00$84.00$105.50 07/27$76.50–$118.35$84.00--
$100.00Mar 19$0.00$4.80$2.40$2.60 07/23$2.40–$3.98$2.40--
$95.00Mar 19$0.00$4.20$2.10$3.20 07/29$1.15–$3.25$2.10--
$90.00Mar 19$0.00$3.20$1.60$2.55 07/17$1.60–$2.55$1.60--
$85.00Mar 19$0.00$3.60$1.80$2.05 07/17$1.38–$2.55$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 8
Put/Call Ratio 0.03
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 870
Total Puts 64
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All